Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 876 878 852 852 —16¾
Sep 890 896¼ 863 864¼ —19¾
Dec 905¾ 912¾ 880 880¾ —19¾
Mar 917 921¾ 891¼ 892 —19
May 922¼ 927¾ 897½ 900½ —15¼
Jul 908½ 913¼ 883½ 887 —14¾
Sep 901½ 903¼ 874½ 878½ —13¾
Dec 897½ 897½ 872¾ 873¼ —14½
Jul 834¾ 840 831 836 —2¾
Est. sales 37,665. Thu.’s sales 121,962
Thu.’s open int 290,317
CORN
5,000 bu minimum; cents per bushel
Jul 748 758¼ 743¾ 756¼ +12½
Sep 633¾ 636¾ 616½ 622½ —6¼
Dec 625 627 604¼ 609 —10¾
Mar 631¾ 633 610¾ 615¼ —11
May 633¼ 636¼ 614½ 619 —10¾
Jul 632¾ 634¼ 613¼ 617½ —10
Sep 602 603 585¼ 589½ —7¾
Dec 586 590½ 575 576½ —7½
Mar 593 597 582¼ 584 —6¾
May 597¾ 597¾ 585½ 585½ —7¾
Jul 596 596 585¾ 587½ —4¾
Sep 541½ 541½ 541½ 541½ ¾
Dec 531 534¼ 530¾ 534
Dec 505¾ 512 505¼ 512 —1
Est. sales 175,657. Thu.’s sales 441,794
Thu.’s open int 1,319,648, up 15,501
OATS
5,000 bu minimum; cents per bushel
Jul 677 677 677 677 +15¾
Sep 511¼ 516¼ 505 505 —10½
Dec 503 503 493 494¼ —7¾
Mar 487¼ 487¼ 487¼ 487¼ —7½
May 484½ 484½ 484½ 484½ —3¼
Jul 485 485 485 485 —4½
Est. sales 70. Thu.’s sales 338
Thu.’s open int 2,401
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1675 1683¼ 1632¼ 1635 —40
Aug 1563¾ 1573¼ 1517¾ 1519 —41½
Sep 1479½ 1488½ 1427½ 1429¼ —46¼
Nov 1462¼ 1470¾ 1407 1407¾ —50¼
Jan 1467¼ 1475¼ 1412¼ 1413¼ —49
Mar 1460¼ 1464¾ 1407 1408 —45½
May 1456 1461 1406¼ 1407¾ —42¾
Jul 1453 1456¾ 1402¾ 1404 —41¼
Sep 1347½ 1347½ 1347½ 1347½ —18½
Nov 1345¼ 1345¼ 1302 1302¼ —34¼
Mar 1296½ 1296½ 1296½ 1296½ —32¼
Nov 1257 1257 1257 1257 —19
Est. sales 100,390. Thu.’s sales 210,298
Thu.’s open int 641,256, up 185
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 69.63 69.67 68.12 68.50 —1.43
Aug 67.00 67.01 65.05 65.32 —1.69
Sep 65.76 65.76 63.75 64.00 —1.68
Oct 64.92 64.92 62.93 63.06 —1.75
Dec 64.46 64.60 62.55 62.71 —1.75
Jan 64.26 64.36 62.42 62.52 —1.71
Mar 64.00 64.03 62.13 62.26 —1.64
May 63.47 63.48 61.84 61.84 —1.70
Jul 62.84 62.92 61.51 61.51 —1.57
Aug 62.00 62.00 61.20 61.20 —1.30
Dec 60.42 60.42 60.42 60.42 —1.06
Est. sales 59,904. Thu.’s sales 108,706
Thu.’s open int 360,541, up 1,020
SOYBEAN MEAL
100 tons; dollars per ton
Jul 470.00 470.10 455.00 459.00 —10.90
Aug 435.50 436.90 422.20 424.30 —11.20
Sep 416.30 417.70 403.90 404.00 —12.10
Oct 406.20 407.00 393.20 393.20 —12.50
Dec 407.10 408.10 393.90 394.10 —12.60
Jan 406.40 407.30 393.40 393.80 —12.10
Mar 402.60 402.60 389.40 390.00 —11.30
May 398.10 398.10 387.00 387.00 —11.30
Jul 396.90 396.90 385.90 386.00 —10.50
Aug 386.60 388.10 381.00 381.50 —8.00
Sep 380.10 380.10 374.10 375.10 —5.00
Oct 367.50 367.50 367.50 367.50 —1.30
Dec 361.50 365.20 360.40 361.70 —7.10
Est. sales 52,099. Thu.’s sales 125,254
Thu.’s open int 395,002, up 5,451

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up