Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	876	878	852	852	—16¾
Sep	890	896¼	863	864¼	—19¾
Dec	905¾	912¾	880	880¾	—19¾
Mar	917	921¾	891¼	892	—19
May	922¼	927¾	897½	900½	—15¼
Jul	908½	913¼	883½	887	—14¾
Sep	901½	903¼	874½	878½	—13¾
Dec	897½	897½	872¾	873¼	—14½
Jul	834¾	840	831	836	—2¾
Est. sales 37,665.	Thu.’s sales 121,962
Thu.’s open int 290,317
CORN
5,000 bu minimum; cents per bushel
Jul	748	758¼	743¾	756¼	+12½
Sep	633¾	636¾	616½	622½	—6¼
Dec	625	627	604¼	609	—10¾
Mar	631¾	633	610¾	615¼	—11
May	633¼	636¼	614½	619	—10¾
Jul	632¾	634¼	613¼	617½	—10
Sep	602	603	585¼	589½	—7¾
Dec	586	590½	575	576½	—7½
Mar	593	597	582¼	584	—6¾
May	597¾	597¾	585½	585½	—7¾
Jul	596	596	585¾	587½	—4¾
Sep	541½	541½	541½	541½	—	¾
Dec	531	534¼	530¾	534
Dec	505¾	512	505¼	512	—1
Est. sales 175,657.	Thu.’s sales 441,794
Thu.’s open int 1,319,648,	up 15,501
OATS
5,000 bu minimum; cents per bushel
Jul	677	677	677	677	+15¾
Sep	511¼	516¼	505	505	—10½
Dec	503	503	493	494¼	—7¾
Mar	487¼	487¼	487¼	487¼	—7½
May	484½	484½	484½	484½	—3¼
Jul	485	485	485	485	—4½
Est. sales 70.	Thu.’s sales 338
Thu.’s open int 2,401
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1675	1683¼	1632¼	1635	—40
Aug	1563¾	1573¼	1517¾	1519	—41½
Sep	1479½	1488½	1427½	1429¼	—46¼
Nov	1462¼	1470¾	1407	1407¾	—50¼
Jan	1467¼	1475¼	1412¼	1413¼	—49
Mar	1460¼	1464¾	1407	1408	—45½
May	1456	1461	1406¼	1407¾	—42¾
Jul	1453	1456¾	1402¾	1404	—41¼
Sep	1347½	1347½	1347½	1347½	—18½
Nov	1345¼	1345¼	1302	1302¼	—34¼
Mar	1296½	1296½	1296½	1296½	—32¼
Nov	1257	1257	1257	1257	—19
Est. sales 100,390.	Thu.’s sales 210,298
Thu.’s open int 641,256,	up 185
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	69.63	69.67	68.12	68.50	—1.43
Aug	67.00	67.01	65.05	65.32	—1.69
Sep	65.76	65.76	63.75	64.00	—1.68
Oct	64.92	64.92	62.93	63.06	—1.75
Dec	64.46	64.60	62.55	62.71	—1.75
Jan	64.26	64.36	62.42	62.52	—1.71
Mar	64.00	64.03	62.13	62.26	—1.64
May	63.47	63.48	61.84	61.84	—1.70
Jul	62.84	62.92	61.51	61.51	—1.57
Aug	62.00	62.00	61.20	61.20	—1.30
Dec	60.42	60.42	60.42	60.42	—1.06
Est. sales 59,904.	Thu.’s sales 108,706
Thu.’s open int 360,541,	up 1,020
SOYBEAN MEAL
100 tons; dollars per ton
Jul	470.00	470.10	455.00	459.00	—10.90
Aug	435.50	436.90	422.20	424.30	—11.20
Sep	416.30	417.70	403.90	404.00	—12.10
Oct	406.20	407.00	393.20	393.20	—12.50
Dec	407.10	408.10	393.90	394.10	—12.60
Jan	406.40	407.30	393.40	393.80	—12.10
Mar	402.60	402.60	389.40	390.00	—11.30
May	398.10	398.10	387.00	387.00	—11.30
Jul	396.90	396.90	385.90	386.00	—10.50
Aug	386.60	388.10	381.00	381.50	—8.00
Sep	380.10	380.10	374.10	375.10	—5.00
Oct	367.50	367.50	367.50	367.50	—1.30
Dec	361.50	365.20	360.40	361.70	—7.10
Est. sales 52,099.	Thu.’s sales 125,254
Thu.’s open int 395,002,	up 5,451

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.