CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 819½ | 834 | 795½ | 806¼ | —13¼ | |
Dec | 835 | 849 | 811 | 821¾ | —13½ | |
Mar | 848 | 861¼ | 823¾ | 835 | —13¾ | |
May | 852¼ | 866¾ | 830½ | 841½ | —13¾ | |
Jul | 840¼ | 852½ | 819¼ | 829¾ | —13¾ | |
Sep | 842 | 849½ | 817 | 827 | —13¼ | |
Dec | 839½ | 849 | 817¾ | 827¼ | —12½ | |
Mar | 834¼ | 834¼ | 820¼ | 820¼ | —12¼ | |
May | 809¼ | —12¾ | ||||
Jul | 766½ | —13¾ | ||||
Sep | 760 | —13¾ | ||||
Dec | 756½ | —13¾ | ||||
Mar | 746 | —13¾ | ||||
May | 731¾ | —13¾ | ||||
Jul | 699½ | —13¾ | ||||
Est. sales 72,346. | Wed.’s sales 67,878 | |||||
Wed.’s open int 294,384, | up 1,684 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 592¾ | 593½ | 572¾ | 575¾ | —16½ | |
Dec | 591 | 591 | 570 | 573½ | —16½ | |
Mar | 597 | 597 | 576¾ | 580¼ | —16 | |
May | 601¼ | 601½ | 581¼ | 584¾ | —16 | |
Jul | 601 | 601¼ | 581¾ | 585 | —15½ | |
Sep | 574 | 574¾ | 559 | 561 | —13½ | |
Dec | 563 | 564½ | 548½ | 551¼ | —12¾ | |
Mar | 571¾ | 572 | 557 | 559¼ | —12¾ | |
May | 562½ | —12¾ | ||||
Jul | 567 | 568 | 561¼ | 561¼ | —12¾ | |
Sep | 530 | 530 | 528¾ | 528¾ | —7¾ | |
Dec | 520½ | 525¾ | 519 | 520½ | —6 | |
Jul | 526½ | —6 | ||||
Dec | 506 | 506 | 499¾ | 499¾ | —5¾ | |
Est. sales 220,807. | Wed.’s sales 202,271 | |||||
Wed.’s open int 1,311,007, | up 2,549 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 481 | 481 | 467 | 473½ | —4 | |
Dec | 456 | 458 | 442¾ | 454½ | — | ½ |
Mar | 449¾ | +4¾ | ||||
May | 444½ | +5¼ | ||||
Jul | 438½ | +6¼ | ||||
Sep | 406 | +6¼ | ||||
Dec | 406 | +6¼ | ||||
Mar | 398¼ | +6¼ | ||||
May | 395½ | +6¼ | ||||
Jul | 372 | +6¼ | ||||
Sep | 387¾ | +6¼ | ||||
Est. sales 154. | Wed.’s sales 159 | |||||
Wed.’s open int 2,546, | up 31 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1449½ | 1457½ | 1413½ | 1418½ | —30½ | |
Sep | 1350¾ | 1359 | 1310½ | 1317 | —33½ | |
Nov | 1334 | 1341¾ | 1294¾ | 1301½ | —30¾ | |
Jan | 1340¾ | 1349 | 1302¾ | 1309½ | —30½ | |
Mar | 1341¾ | 1347¾ | 1305 | 1311½ | —29¼ | |
May | 1340¼ | 1347¾ | 1307¼ | 1313¼ | —27¾ | |
Jul | 1342¼ | 1344¾ | 1304 | 1311 | —26½ | |
Aug | 1293 | 1295½ | 1287½ | 1289¼ | —23¾ | |
Sep | 1261 | 1261 | 1242¾ | 1242¾ | —25¾ | |
Nov | 1249¼ | 1249¼ | 1218½ | 1224½ | —25¾ | |
Jan | 1236¾ | 1236¾ | 1227½ | 1227½ | —25¼ | |
Mar | 1219¾ | —25¾ | ||||
May | 1224¾ | 1224¾ | 1216 | 1216 | —25½ | |
Jul | 1225 | 1225 | 1214¾ | 1214¾ | —24¾ | |
Aug | 1208 | —24¾ | ||||
Sep | 1199 | —24¾ | ||||
Nov | 1162½ | —20½ | ||||
Jul | 1166½ | —20½ | ||||
Nov | 1131¼ | —20½ | ||||
Est. sales 149,334. | Wed.’s sales 139,655 | |||||
Wed.’s open int 603,074, | up 87 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Aug | 60.23 | 60.42 | 58.20 | 58.60 | —1.43 | |
Sep | 58.88 | 59.26 | 56.85 | 57.17 | —1.65 | |
Oct | 58.07 | 58.33 | 56.05 | 56.35 | —1.60 | |
Dec | 57.76 | 58.14 | 55.78 | 56.06 | —1.54 | |
Jan | 57.67 | 57.94 | 55.67 | 55.94 | —1.51 | |
Mar | 57.32 | 57.59 | 55.40 | 55.69 | —1.46 | |
May | 57.02 | 57.17 | 55.16 | 55.44 | —1.49 | |
Jul | 56.83 | 56.83 | 54.75 | 55.04 | —1.51 | |
Aug | 55.33 | 55.33 | 54.53 | 54.53 | —1.53 | |
Sep | 54.27 | 54.79 | 54.12 | 54.12 | —1.51 | |
Oct | 54.26 | 54.28 | 53.71 | 53.71 | —1.49 | |
Dec | 54.36 | 54.36 | 53.58 | 53.60 | —1.50 | |
Jan | 53.86 | 53.86 | 53.53 | 53.53 | —1.50 | |
Mar | 53.75 | 53.75 | 53.39 | 53.39 | —1.48 | |
May | 53.75 | 53.75 | 53.37 | 53.37 | —1.51 | |
Jul | 53.75 | 53.75 | 53.33 | 53.33 | —1.53 | |
Aug | 53.50 | 53.50 | 53.21 | 53.21 | —1.52 | |
Sep | 53.07 | —1.52 | ||||
Oct | 53.25 | 53.25 | 52.87 | 52.87 | —1.57 | |
Dec | 53.25 | 53.25 | 53.05 | 53.05 | —1.49 | |
Jul | 53.50 | 53.50 | 53.43 | 53.43 | —1.49 | |
Oct | 53.43 | —1.49 | ||||
Dec | 53.25 | 53.25 | 53.25 | 53.25 | —1.49 | |
Est. sales 95,682. | Wed.’s sales 89,675 | |||||
Wed.’s open int 375,189, | up 157 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Aug | 437.50 | 438.00 | 433.00 | 434.40 | —2.10 | |
Sep | 407.80 | 408.70 | 401.60 | 402.90 | —3.60 | |
Oct | 392.90 | 394.30 | 385.70 | 386.90 | —5.60 | |
Dec | 391.40 | 392.60 | 384.00 | 385.20 | —5.70 | |
Jan | 389.80 | 391.10 | 382.60 | 383.70 | —5.90 | |
Mar | 387.00 | 387.60 | 379.30 | 380.40 | —5.80 | |
May | 384.80 | 385.10 | 377.30 | 378.40 | —5.70 | |
Jul | 382.80 | 382.80 | 376.40 | 377.30 | —5.60 | |
Aug | 376.30 | 376.30 | 372.20 | 372.80 | —5.10 | |
Sep | 369.70 | 369.70 | 366.60 | 366.60 | —4.50 | |
Oct | 361.90 | 362.10 | 358.50 | 359.10 | —4.10 | |
Dec | 360.50 | 361.90 | 359.00 | 359.20 | —4.10 | |
Jan | 358.30 | —4.10 | ||||
Mar | 353.60 | —4.10 | ||||
May | 351.80 | —4.10 | ||||
Jul | 351.20 | —4.10 | ||||
Aug | 350.20 | —4.10 | ||||
Sep | 349.20 | —4.10 | ||||
Oct | 343.60 | —4.10 | ||||
Dec | 340.10 | —3.80 | ||||
Jul | 339.40 | —3.90 | ||||
Oct | 339.40 | —3.90 | ||||
Dec | 338.20 | —3.90 | ||||
Est. sales 104,065. | Wed.’s sales 96,704 | |||||
Wed.’s open int 399,584 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.