Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 819½ 834 795½ 806¼ —13¼
Dec 835 849 811 821¾ —13½
Mar 848 861¼ 823¾ 835 —13¾
May 852¼ 866¾ 830½ 841½ —13¾
Jul 840¼ 852½ 819¼ 829¾ —13¾
Sep 842 849½ 817 827 —13¼
Dec 839½ 849 817¾ 827¼ —12½
Mar 834¼ 834¼ 820¼ 820¼ —12¼
May 809¼ —12¾
Jul 766½ —13¾
Sep 760 —13¾
Dec 756½ —13¾
Mar 746 —13¾
May 731¾ —13¾
Jul 699½ —13¾
Est. sales 72,346. Wed.’s sales 67,878
Wed.’s open int 294,384, up 1,684
CORN
5,000 bu minimum; cents per bushel
Sep 592¾ 593½ 572¾ 575¾ —16½
Dec 591 591 570 573½ —16½
Mar 597 597 576¾ 580¼ —16
May 601¼ 601½ 581¼ 584¾ —16
Jul 601 601¼ 581¾ 585 —15½
Sep 574 574¾ 559 561 —13½
Dec 563 564½ 548½ 551¼ —12¾
Mar 571¾ 572 557 559¼ —12¾
May 562½ —12¾
Jul 567 568 561¼ 561¼ —12¾
Sep 530 530 528¾ 528¾ —7¾
Dec 520½ 525¾ 519 520½ —6
Jul 526½ —6
Dec 506 506 499¾ 499¾ —5¾
Est. sales 220,807. Wed.’s sales 202,271
Wed.’s open int 1,311,007, up 2,549
OATS
5,000 bu minimum; cents per bushel
Sep 481 481 467 473½ —4
Dec 456 458 442¾ 454½ ½
Mar 449¾ +4¾
May 444½ +5¼
Jul 438½ +6¼
Sep 406 +6¼
Dec 406 +6¼
Mar 398¼ +6¼
May 395½ +6¼
Jul 372 +6¼
Sep 387¾ +6¼
Est. sales 154. Wed.’s sales 159
Wed.’s open int 2,546, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1449½ 1457½ 1413½ 1418½ —30½
Sep 1350¾ 1359 1310½ 1317 —33½
Nov 1334 1341¾ 1294¾ 1301½ —30¾
Jan 1340¾ 1349 1302¾ 1309½ —30½
Mar 1341¾ 1347¾ 1305 1311½ —29¼
May 1340¼ 1347¾ 1307¼ 1313¼ —27¾
Jul 1342¼ 1344¾ 1304 1311 —26½
Aug 1293 1295½ 1287½ 1289¼ —23¾
Sep 1261 1261 1242¾ 1242¾ —25¾
Nov 1249¼ 1249¼ 1218½ 1224½ —25¾
Jan 1236¾ 1236¾ 1227½ 1227½ —25¼
Mar 1219¾ —25¾
May 1224¾ 1224¾ 1216 1216 —25½
Jul 1225 1225 1214¾ 1214¾ —24¾
Aug 1208 —24¾
Sep 1199 —24¾
Nov 1162½ —20½
Jul 1166½ —20½
Nov 1131¼ —20½
Est. sales 149,334. Wed.’s sales 139,655
Wed.’s open int 603,074, up 87
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.23 60.42 58.20 58.60 —1.43
Sep 58.88 59.26 56.85 57.17 —1.65
Oct 58.07 58.33 56.05 56.35 —1.60
Dec 57.76 58.14 55.78 56.06 —1.54
Jan 57.67 57.94 55.67 55.94 —1.51
Mar 57.32 57.59 55.40 55.69 —1.46
May 57.02 57.17 55.16 55.44 —1.49
Jul 56.83 56.83 54.75 55.04 —1.51
Aug 55.33 55.33 54.53 54.53 —1.53
Sep 54.27 54.79 54.12 54.12 —1.51
Oct 54.26 54.28 53.71 53.71 —1.49
Dec 54.36 54.36 53.58 53.60 —1.50
Jan 53.86 53.86 53.53 53.53 —1.50
Mar 53.75 53.75 53.39 53.39 —1.48
May 53.75 53.75 53.37 53.37 —1.51
Jul 53.75 53.75 53.33 53.33 —1.53
Aug 53.50 53.50 53.21 53.21 —1.52
Sep 53.07 —1.52
Oct 53.25 53.25 52.87 52.87 —1.57
Dec 53.25 53.25 53.05 53.05 —1.49
Jul 53.50 53.50 53.43 53.43 —1.49
Oct 53.43 —1.49
Dec 53.25 53.25 53.25 53.25 —1.49
Est. sales 95,682. Wed.’s sales 89,675
Wed.’s open int 375,189, up 157
SOYBEAN MEAL
100 tons; dollars per ton
Aug 437.50 438.00 433.00 434.40 —2.10
Sep 407.80 408.70 401.60 402.90 —3.60
Oct 392.90 394.30 385.70 386.90 —5.60
Dec 391.40 392.60 384.00 385.20 —5.70
Jan 389.80 391.10 382.60 383.70 —5.90
Mar 387.00 387.60 379.30 380.40 —5.80
May 384.80 385.10 377.30 378.40 —5.70
Jul 382.80 382.80 376.40 377.30 —5.60
Aug 376.30 376.30 372.20 372.80 —5.10
Sep 369.70 369.70 366.60 366.60 —4.50
Oct 361.90 362.10 358.50 359.10 —4.10
Dec 360.50 361.90 359.00 359.20 —4.10
Jan 358.30 —4.10
Mar 353.60 —4.10
May 351.80 —4.10
Jul 351.20 —4.10
Aug 350.20 —4.10
Sep 349.20 —4.10
Oct 343.60 —4.10
Dec 340.10 —3.80
Jul 339.40 —3.90
Oct 339.40 —3.90
Dec 338.20 —3.90
Est. sales 104,065. Wed.’s sales 96,704
Wed.’s open int 399,584

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up