Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 810¼ 843½ 801 819½ +7¼
Dec 824¼ 859¼ 816¾ 835¼ +7¼
Mar 838¼ 873¼ 832¼ 848¾ +5½
May 846¼ 879 840¼ 855¼ +4½
Jul 835 864½ 830 843½ +2¼
Sep 832¼ 859¾ 827¼ 840¼ +1¼
Dec 835 861¾ 829¼ 839¾
Mar 826 832½ 826 832½
May 822 ¼
Jul 781¼ 781½ 780¼ 780¼ —3
Sep 773¾ —3
Dec 770¼ —3
Mar 759¾ —3
May 745½ —3
Jul 713¼ —3
Est. sales 67,877. Tue.’s sales 83,282
Tue.’s open int 292,700, up 1,836
CORN
5,000 bu minimum; cents per bushel
Sep 595½ 600½ 589 592¼ —4½
Dec 594 597½ 585¼ 590 —5¼
Mar 600½ 603½ 591¼ 596¼ —5¼
May 604 607½ 595¾ 600¾ —4½
Jul 603¼ 605½ 595 600½ —3½
Sep 575½ 579¼ 570¾ 574½ —2¾
Dec 565¾ 568 559 564 —1½
Mar 573 574 568½ 572 —1¼
May 571½ 575¼ 571½ 575¼ —1¼
Jul 574 —1
Sep 536½ ¼
Dec 527 527¾ 525 526½ ½
Jul 532½ ½
Dec 506 506 505½ 505½ ½
Est. sales 202,271. Tue.’s sales 293,960
Tue.’s open int 1,308,458, up 12,603
OATS
5,000 bu minimum; cents per bushel
Sep 480 485 477 477½ —1¾
Dec 462½ 467 453 455 —6¾
Mar 452 452 445 445 —7
May 439¼ —7
Jul 432¼ —7
Sep 399¾ —6¾
Dec 399¾ —6¾
Mar 392 —6¾
May 389¼ —6¾
Jul 365¾ —6¾
Sep 381½ —6¾
Est. sales 159. Tue.’s sales 208
Tue.’s open int 2,515, up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1476 1477 1446 1449 —28¼
Sep 1371½ 1373 1346¼ 1350½ —25
Nov 1354 1356¼ 1327¾ 1332¼ —26
Jan 1361¾ 1363¼ 1335¼ 1340 —25¾
Mar 1361¾ 1363¾ 1336 1340¾ —25
May 1362½ 1362½ 1336¾ 1341 —24½
Jul 1357¾ 1357¾ 1333 1337½ —24
Aug 1319½ 1321¼ 1312¼ 1313 —24½
Sep 1269½ 1269½ 1268½ 1268½ —23¼
Nov 1265½ 1266¾ 1244½ 1250¼ —22½
Jan 1252¾ —22¾
Mar 1245½ —22½
May 1249¼ 1249¼ 1241½ 1241½ —23
Jul 1239½ —22¾
Aug 1232¾ —22¾
Sep 1223¾ —22¾
Nov 1183 —20¾
Jul 1187 —20¾
Nov 1151¾ —20¾
Est. sales 139,630. Tue.’s sales 160,985
Tue.’s open int 602,987
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 61.89 62.53 59.76 60.03 —1.86
Sep 60.83 61.43 58.50 58.82 —1.96
Oct 59.85 60.50 57.62 57.95 —1.96
Dec 59.54 60.12 57.21 57.60 —1.92
Jan 59.34 59.90 57.08 57.45 —1.90
Mar 59.00 59.53 56.77 57.15 —1.85
May 58.70 59.10 56.58 56.93 —1.84
Jul 58.20 58.92 56.34 56.55 —1.87
Aug 57.50 57.92 56.06 56.06 —1.86
Sep 57.25 57.25 55.63 55.63 —1.84
Oct 57.01 57.01 55.20 55.20 —1.81
Dec 56.55 56.55 54.70 55.10 —1.79
Jan 55.58 55.58 55.03 55.03 —1.79
Mar 54.87 —1.79
May 54.88 —1.77
Jul 54.86 —1.77
Aug 54.73 —1.76
Sep 54.59 —1.76
Oct 54.44 —1.74
Dec 54.54 —1.79
Jul 54.92 —1.79
Oct 54.92 —1.79
Dec 54.74 —1.79
Est. sales 89,675. Tue.’s sales 90,411
Tue.’s open int 375,032
SOYBEAN MEAL
100 tons; dollars per ton
Aug 435.00 437.80 430.40 436.50 +1.50
Sep 406.30 407.90 400.30 406.50 +.20
Oct 392.90 393.80 386.80 392.50 —.50
Dec 391.50 392.20 385.00 390.90 —.70
Jan 390.30 390.50 383.80 389.60 —.80
Mar 385.40 386.80 380.60 386.20 —1.00
May 379.50 384.70 378.60 384.10 —.70
Jul 383.40 383.60 377.60 382.90 —.60
Aug 373.60 377.90 373.50 377.90 —.10
Sep 367.70 372.00 367.70 371.10 +.30
Oct 359.00 363.20 359.00 363.20 +.30
Dec 359.00 363.60 359.00 363.30 +.10
Jan 359.00 362.40 359.00 362.40 +.40
Mar 357.70 +.40
May 355.90 +.40
Jul 355.30 +.40
Aug 354.30 +.40
Sep 353.30 +.40
Oct 347.70 +.40
Dec 343.90 +.40
Jul 343.30 +.40
Oct 343.30 +.40
Dec 342.10 +.40
Est. sales 96,704. Tue.’s sales 84,585
Tue.’s open int 400,587

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up