Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	810¼	843½	801	819½	+7¼
Dec	824¼	859¼	816¾	835¼	+7¼
Mar	838¼	873¼	832¼	848¾	+5½
May	846¼	879	840¼	855¼	+4½
Jul	835	864½	830	843½	+2¼
Sep	832¼	859¾	827¼	840¼	+1¼
Dec	835	861¾	829¼	839¾
Mar	826	832½	826	832½
May	822	—	¼
Jul	781¼	781½	780¼	780¼	—3
Sep	773¾	—3
Dec	770¼	—3
Mar	759¾	—3
May	745½	—3
Jul	713¼	—3
Est. sales 67,877.	Tue.’s sales 83,282
Tue.’s open int 292,700,	up 1,836
CORN
5,000 bu minimum; cents per bushel
Sep	595½	600½	589	592¼	—4½
Dec	594	597½	585¼	590	—5¼
Mar	600½	603½	591¼	596¼	—5¼
May	604	607½	595¾	600¾	—4½
Jul	603¼	605½	595	600½	—3½
Sep	575½	579¼	570¾	574½	—2¾
Dec	565¾	568	559	564	—1½
Mar	573	574	568½	572	—1¼
May	571½	575¼	571½	575¼	—1¼
Jul	574	—1
Sep	536½	—	¼
Dec	527	527¾	525	526½	—	½
Jul	532½	—	½
Dec	506	506	505½	505½	—	½
Est. sales 202,271.	Tue.’s sales 293,960
Tue.’s open int 1,308,458,	up 12,603
OATS
5,000 bu minimum; cents per bushel
Sep	480	485	477	477½	—1¾
Dec	462½	467	453	455	—6¾
Mar	452	452	445	445	—7
May	439¼	—7
Jul	432¼	—7
Sep	399¾	—6¾
Dec	399¾	—6¾
Mar	392	—6¾
May	389¼	—6¾
Jul	365¾	—6¾
Sep	381½	—6¾
Est. sales 159.	Tue.’s sales 208
Tue.’s open int 2,515,	up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1476	1477	1446	1449	—28¼
Sep	1371½	1373	1346¼	1350½	—25
Nov	1354	1356¼	1327¾	1332¼	—26
Jan	1361¾	1363¼	1335¼	1340	—25¾
Mar	1361¾	1363¾	1336	1340¾	—25
May	1362½	1362½	1336¾	1341	—24½
Jul	1357¾	1357¾	1333	1337½	—24
Aug	1319½	1321¼	1312¼	1313	—24½
Sep	1269½	1269½	1268½	1268½	—23¼
Nov	1265½	1266¾	1244½	1250¼	—22½
Jan	1252¾	—22¾
Mar	1245½	—22½
May	1249¼	1249¼	1241½	1241½	—23
Jul	1239½	—22¾
Aug	1232¾	—22¾
Sep	1223¾	—22¾
Nov	1183	—20¾
Jul	1187	—20¾
Nov	1151¾	—20¾
Est. sales 139,630.	Tue.’s sales 160,985
Tue.’s open int 602,987
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	61.89	62.53	59.76	60.03	—1.86
Sep	60.83	61.43	58.50	58.82	—1.96
Oct	59.85	60.50	57.62	57.95	—1.96
Dec	59.54	60.12	57.21	57.60	—1.92
Jan	59.34	59.90	57.08	57.45	—1.90
Mar	59.00	59.53	56.77	57.15	—1.85
May	58.70	59.10	56.58	56.93	—1.84
Jul	58.20	58.92	56.34	56.55	—1.87
Aug	57.50	57.92	56.06	56.06	—1.86
Sep	57.25	57.25	55.63	55.63	—1.84
Oct	57.01	57.01	55.20	55.20	—1.81
Dec	56.55	56.55	54.70	55.10	—1.79
Jan	55.58	55.58	55.03	55.03	—1.79
Mar	54.87	—1.79
May	54.88	—1.77
Jul	54.86	—1.77
Aug	54.73	—1.76
Sep	54.59	—1.76
Oct	54.44	—1.74
Dec	54.54	—1.79
Jul	54.92	—1.79
Oct	54.92	—1.79
Dec	54.74	—1.79
Est. sales 89,675.	Tue.’s sales 90,411
Tue.’s open int 375,032
SOYBEAN MEAL
100 tons; dollars per ton
Aug	435.00	437.80	430.40	436.50	+1.50
Sep	406.30	407.90	400.30	406.50	+.20
Oct	392.90	393.80	386.80	392.50	—.50
Dec	391.50	392.20	385.00	390.90	—.70
Jan	390.30	390.50	383.80	389.60	—.80
Mar	385.40	386.80	380.60	386.20	—1.00
May	379.50	384.70	378.60	384.10	—.70
Jul	383.40	383.60	377.60	382.90	—.60
Aug	373.60	377.90	373.50	377.90	—.10
Sep	367.70	372.00	367.70	371.10	+.30
Oct	359.00	363.20	359.00	363.20	+.30
Dec	359.00	363.60	359.00	363.30	+.10
Jan	359.00	362.40	359.00	362.40	+.40
Mar	357.70	+.40
May	355.90	+.40
Jul	355.30	+.40
Aug	354.30	+.40
Sep	353.30	+.40
Oct	347.70	+.40
Dec	343.90	+.40
Jul	343.30	+.40
Oct	343.30	+.40
Dec	342.10	+.40
Est. sales 96,704.	Tue.’s sales 84,585
Tue.’s open int 400,587

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.