CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1032 | 1033¼ | 974 | 975¼ | —59 |
| Sep | 1046 | 1046 | 985¾ | 987 | —59¾ |
| Dec | 1061¼ | 1061¼ | 1002¼ | 1003¾ | —57½ |
| Mar | 1071¾ | 1071¾ | 1013¾ | 1015½ | —56¼ |
| May | 1069¼ | 1069¼ | 1019 | 1019 | —56¼ |
| Jul | 1052¼ | 1052¼ | 1001¼ | 1002½ | —55 |
| Sep | 1035 | 1035 | 990 | 990 | —56 |
| Dec | 1032½ | 1034¾ | 984¼ | 984¼ | —55 |
| Mar | 980 | 980 | 980 | 980 | —45¼ |
| May | 997¾ | 997¾ | 997¾ | 997¾ | —11 |
| Jul | 970 | 971 | 970 | 970 | —13 |
| Est. sales 128,642. | Fri.’s sales 99,004 | ||||
| Fri.’s open int 324,127 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 777½ | 778¼ | 752¼ | 757¾ | —26¾ |
| Sep | 732¾ | 732¾ | 699½ | 705 | —32¾ |
| Dec | 725¾ | 725¾ | 690½ | 696¼ | —34¾ |
| Mar | 730¼ | 730¼ | 695¾ | 701¼ | —34 |
| May | 730¼ | 730¼ | 697½ | 702¼ | —33¾ |
| Jul | 726¾ | 726¾ | 693¼ | 698 | —32¼ |
| Sep | 661¼ | 664¾ | 640¾ | 646¾ | —23 |
| Dec | 641¼ | 643¾ | 617¼ | 624 | —21 |
| Mar | 643¾ | 648¼ | 625 | 628¼ | —22½ |
| May | 650¼ | 650¼ | 630¼ | 630¼ | —22½ |
| Jul | 640 | 640 | 623 | 623 | —28¼ |
| Dec | 571 | 575¾ | 562 | 562 | —14¼ |
| Dec | 545 | 545 | 535 | 535 | —14½ |
| Est. sales 392,025. | Fri.’s sales 314,988 | ||||
| Fri.’s open int 1,529,900, | up 340 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 658¼ | 659½ | 632¼ | 634¼ | —30¼ |
| Sep | 621¼ | 623½ | 600 | 600 | —23½ |
| Dec | 616¾ | 618 | 594¾ | 596 | —24½ |
| Est. sales 406. | Fri.’s sales 311 | ||||
| Fri.’s open int 3,092 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1695 | 1702 | 1675¾ | 1677¾ | —24¼ |
| Aug | 1616¾ | 1619 | 1592 | 1595 | —27¼ |
| Sep | 1548¾ | 1550 | 1522½ | 1525¼ | —29 |
| Nov | 1529 | 1529¾ | 1506 | 1509¼ | —28¼ |
| Jan | 1536¾ | 1536¾ | 1509¾ | 1513½ | —27¾ |
| Mar | 1524 | 1524 | 1499 | 1505¾ | —23¼ |
| May | 1514 | 1518¼ | 1494¾ | 1503¼ | —20¼ |
| Jul | 1507 | 1514 | 1491¼ | 1502½ | —16¼ |
| Nov | 1399½ | 1400 | 1375¼ | 1389 | —12½ |
| Jan | 1392½ | 1392½ | 1391¼ | 1391¼ | —11¾ |
| Nov | 1325 | 1325 | 1312¾ | 1322½ | —10½ |
| Nov | 1300 | 1300 | 1300 | 1300 | —9¾ |
| Est. sales 178,035. | Fri.’s sales 187,058 | ||||
| Fri.’s open int 749,520, | up 529 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
