Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1032 1033¼ 974 975¼ —59
Sep 1046 1046 985¾ 987 —59¾
Dec 1061¼ 1061¼ 1002¼ 1003¾ —57½
Mar 1071¾ 1071¾ 1013¾ 1015½ —56¼
May 1069¼ 1069¼ 1019 1019 —56¼
Jul 1052¼ 1052¼ 1001¼ 1002½ —55
Sep 1035 1035 990 990 —56
Dec 1032½ 1034¾ 984¼ 984¼ —55
Mar 980 980 980 980 —45¼
May 997¾ 997¾ 997¾ 997¾ —11
Jul 970 971 970 970 —13
Est. sales 128,642. Fri.’s sales 99,004
Fri.’s open int 324,127
CORN
5,000 bu minimum; cents per bushel
Jul 777½ 778¼ 752¼ 757¾ —26¾
Sep 732¾ 732¾ 699½ 705 —32¾
Dec 725¾ 725¾ 690½ 696¼ —34¾
Mar 730¼ 730¼ 695¾ 701¼ —34
May 730¼ 730¼ 697½ 702¼ —33¾
Jul 726¾ 726¾ 693¼ 698 —32¼
Sep 661¼ 664¾ 640¾ 646¾ —23
Dec 641¼ 643¾ 617¼ 624 —21
Mar 643¾ 648¼ 625 628¼ —22½
May 650¼ 650¼ 630¼ 630¼ —22½
Jul 640 640 623 623 —28¼
Dec 571 575¾ 562 562 —14¼
Dec 545 545 535 535 —14½
Est. sales 392,025. Fri.’s sales 314,988
Fri.’s open int 1,529,900, up 340
OATS
5,000 bu minimum; cents per bushel
Jul 658¼ 659½ 632¼ 634¼ —30¼
Sep 621¼ 623½ 600 600 —23½
Dec 616¾ 618 594¾ 596 —24½
Est. sales 406. Fri.’s sales 311
Fri.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1695 1702 1675¾ 1677¾ —24¼
Aug 1616¾ 1619 1592 1595 —27¼
Sep 1548¾ 1550 1522½ 1525¼ —29
Nov 1529 1529¾ 1506 1509¼ —28¼
Jan 1536¾ 1536¾ 1509¾ 1513½ —27¾
Mar 1524 1524 1499 1505¾ —23¼
May 1514 1518¼ 1494¾ 1503¼ —20¼
Jul 1507 1514 1491¼ 1502½ —16¼
Nov 1399½ 1400 1375¼ 1389 —12½
Jan 1392½ 1392½ 1391¼ 1391¼ —11¾
Nov 1325 1325 1312¾ 1322½ —10½
Nov 1300 1300 1300 1300 —9¾
Est. sales 178,035. Fri.’s sales 187,058
Fri.’s open int 749,520, up 529

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up