CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1078¼ | 1083¾ | 1062 | 1063¾ | —14½ |
| Sep | 1090 | 1096 | 1074¼ | 1075½ | —15 |
| Dec | 1102¼ | 1108 | 1087½ | 1089¼ | —13¾ |
| Mar | 1113 | 1116¼ | 1097 | 1098¼ | —13½ |
| May | 1111½ | 1119 | 1099¾ | 1100½ | —13½ |
| Jul | 1092½ | 1096 | 1078¾ | 1080¼ | —12¼ |
| Sep | 1074 | 1078½ | 1066 | 1066 | —12½ |
| Dec | 1067 | 1071¾ | 1057¼ | 1057¼ | —13½ |
| Mar | 1054½ | 1054½ | 1054½ | 1054½ | —1¼ |
| May | 1036 | 1036 | 1036 | 1036 | —1 |
| Jul | 996 | 996 | 995¼ | 995¼ | —10¼ |
| Est. sales 34,262. | Thu.’s sales 90,451 | ||||
| Thu.’s open int 329,398 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 787½ | 800 | 786¾ | 791½ | +3¼ |
| Sep | 741¼ | 754¼ | 740½ | 746¼ | +4½ |
| Dec | 735 | 749¼ | 735 | 741¼ | +6¼ |
| Mar | 739½ | 753 | 739 | 745½ | +6 |
| May | 741 | 753¼ | 740¾ | 746¼ | +6¼ |
| Jul | 736 | 747¼ | 734½ | 740½ | +5½ |
| Sep | 680½ | 686½ | 677¾ | 678¾ | +1¼ |
| Dec | 652 | 661½ | 651¾ | 653 | +¼ |
| Mar | 660 | 666½ | 659¼ | 659¼ | +¾ |
| May | 662 | 662 | 662 | 662 | +1¾ |
| Jul | 659¼ | 659¼ | 659¼ | 659¼ | +½ |
| Dec | 586 | 590 | 586 | 588¾ | +5 |
| Est. sales 140,050. | Thu.’s sales 278,338 | ||||
| Thu.’s open int 1,529,560, | up 5,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 658¼ | 665¼ | 658¼ | 660 | +1¾ |
| Sep | 624¾ | 630 | 624 | 626¼ | +2¾ |
| Dec | 618¼ | 621¼ | 618¼ | 621¼ | +1¾ |
| Est. sales 57. | Thu.’s sales 155 | ||||
| Thu.’s open int 3,109 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1712½ | 1724½ | 1704 | 1706 | —3½ |
| Aug | 1633¼ | 1645 | 1627½ | 1628½ | —2¼ |
| Sep | 1570¼ | 1575¼ | 1560¾ | 1565¼ | +2¼ |
| Nov | 1547 | 1556¾ | 1540½ | 1548 | +4¾ |
| Jan | 1550 | 1560 | 1544½ | 1552¾ | +6 |
| Mar | 1539½ | 1545¾ | 1532 | 1539¼ | +4¾ |
| May | 1537½ | 1540 | 1526¾ | 1529¾ | +¼ |
| Jul | 1531½ | 1533¾ | 1524¾ | 1528¼ | +3½ |
| Nov | 1408 | 1416 | 1406¼ | 1410½ | +2¼ |
| May | 1398¼ | 1398¼ | 1390 | 1390 | —1¾ |
| Nov | 1343¾ | 1343¾ | 1343¾ | 1343¾ | +4 |
| Est. sales 85,469. | Thu.’s sales 136,818 | ||||
| Thu.’s open int 748,991, | up 130 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 76.68 | 76.68 | 74.63 | 74.75 | —1.59 |
| Aug | 74.80 | 75.05 | 73.02 | 73.15 | —1.53 |
| Sep | 74.04 | 74.19 | 72.22 | 72.35 | —1.44 |
| Oct | 73.42 | 73.58 | 71.67 | 71.88 | —1.30 |
| Dec | 73.11 | 73.33 | 71.49 | 71.69 | —1.25 |
| Jan | 72.94 | 72.95 | 71.28 | 71.49 | —1.15 |
| Mar | 71.57 | 71.79 | 70.72 | 70.78 | —1.18 |
| May | 71.24 | 71.24 | 70.13 | 70.28 | —1.01 |
| Jul | 70.38 | 70.38 | 69.52 | 69.52 | —1.06 |
| Aug | 69.20 | 69.20 | 68.93 | 68.93 | —.72 |
| Oct | 67.36 | 67.36 | 67.27 | 67.27 | —.85 |
| Dec | 67.95 | 67.95 | 67.16 | 67.16 | —.83 |
| Est. sales 57,249. | Thu.’s sales 103,719 | ||||
| Thu.’s open int 385,711 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 429.60 | 436.00 | 427.20 | 433.80 | +4.10 |
| Aug | 416.40 | 422.40 | 413.60 | 421.30 | +5.50 |
| Sep | 405.70 | 412.80 | 403.60 | 412.60 | +6.70 |
| Oct | 399.00 | 406.50 | 396.90 | 406.50 | +7.20 |
| Dec | 400.90 | 408.80 | 398.80 | 408.20 | +6.80 |
| Jan | 399.60 | 407.30 | 398.10 | 407.30 | +6.80 |
| Mar | 395.70 | 403.20 | 394.70 | 403.20 | +6.10 |
| May | 393.70 | 400.80 | 393.70 | 400.80 | +5.40 |
| Jul | 394.00 | 399.40 | 394.00 | 399.20 | +4.40 |
| Oct | 373.00 | 373.00 | 372.70 | 372.70 | +2.50 |
| Dec | 373.00 | 373.00 | 372.90 | 372.90 | +2.70 |
| Est. sales 43,722. | Thu.’s sales 109,661 | ||||
| Thu.’s open int 396,034, | up 4,601 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
