Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1078¼ 1083¾ 1062 1063¾ —14½
Sep 1090 1096 1074¼ 1075½ —15
Dec 1102¼ 1108 1087½ 1089¼ —13¾
Mar 1113 1116¼ 1097 1098¼ —13½
May 1111½ 1119 1099¾ 1100½ —13½
Jul 1092½ 1096 1078¾ 1080¼ —12¼
Sep 1074 1078½ 1066 1066 —12½
Dec 1067 1071¾ 1057¼ 1057¼ —13½
Mar 1054½ 1054½ 1054½ 1054½ —1¼
May 1036 1036 1036 1036 —1
Jul 996 996 995¼ 995¼ —10¼
Est. sales 34,262. Thu.’s sales 90,451
Thu.’s open int 329,398
CORN
5,000 bu minimum; cents per bushel
Jul 787½ 800 786¾ 791½ +3¼
Sep 741¼ 754¼ 740½ 746¼ +4½
Dec 735 749¼ 735 741¼ +6¼
Mar 739½ 753 739 745½ +6
May 741 753¼ 740¾ 746¼ +6¼
Jul 736 747¼ 734½ 740½ +5½
Sep 680½ 686½ 677¾ 678¾ +1¼
Dec 652 661½ 651¾ 653
Mar 660 666½ 659¼ 659¼
May 662 662 662 662 +1¾
Jul 659¼ 659¼ 659¼ 659¼
Dec 586 590 586 588¾ +5
Est. sales 140,050. Thu.’s sales 278,338
Thu.’s open int 1,529,560, up 5,641
OATS
5,000 bu minimum; cents per bushel
Jul 658¼ 665¼ 658¼ 660 +1¾
Sep 624¾ 630 624 626¼ +2¾
Dec 618¼ 621¼ 618¼ 621¼ +1¾
Est. sales 57. Thu.’s sales 155
Thu.’s open int 3,109
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1712½ 1724½ 1704 1706 —3½
Aug 1633¼ 1645 1627½ 1628½ —2¼
Sep 1570¼ 1575¼ 1560¾ 1565¼ +2¼
Nov 1547 1556¾ 1540½ 1548 +4¾
Jan 1550 1560 1544½ 1552¾ +6
Mar 1539½ 1545¾ 1532 1539¼ +4¾
May 1537½ 1540 1526¾ 1529¾
Jul 1531½ 1533¾ 1524¾ 1528¼ +3½
Nov 1408 1416 1406¼ 1410½ +2¼
May 1398¼ 1398¼ 1390 1390 —1¾
Nov 1343¾ 1343¾ 1343¾ 1343¾ +4
Est. sales 85,469. Thu.’s sales 136,818
Thu.’s open int 748,991, up 130
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 76.68 76.68 74.63 74.75 —1.59
Aug 74.80 75.05 73.02 73.15 —1.53
Sep 74.04 74.19 72.22 72.35 —1.44
Oct 73.42 73.58 71.67 71.88 —1.30
Dec 73.11 73.33 71.49 71.69 —1.25
Jan 72.94 72.95 71.28 71.49 —1.15
Mar 71.57 71.79 70.72 70.78 —1.18
May 71.24 71.24 70.13 70.28 —1.01
Jul 70.38 70.38 69.52 69.52 —1.06
Aug 69.20 69.20 68.93 68.93 —.72
Oct 67.36 67.36 67.27 67.27 —.85
Dec 67.95 67.95 67.16 67.16 —.83
Est. sales 57,249. Thu.’s sales 103,719
Thu.’s open int 385,711
SOYBEAN MEAL
100 tons; dollars per ton
Jul 429.60 436.00 427.20 433.80 +4.10
Aug 416.40 422.40 413.60 421.30 +5.50
Sep 405.70 412.80 403.60 412.60 +6.70
Oct 399.00 406.50 396.90 406.50 +7.20
Dec 400.90 408.80 398.80 408.20 +6.80
Jan 399.60 407.30 398.10 407.30 +6.80
Mar 395.70 403.20 394.70 403.20 +6.10
May 393.70 400.80 393.70 400.80 +5.40
Jul 394.00 399.40 394.00 399.20 +4.40
Oct 373.00 373.00 372.70 372.70 +2.50
Dec 373.00 373.00 372.90 372.90 +2.70
Est. sales 43,722. Thu.’s sales 109,661
Thu.’s open int 396,034, up 4,601

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up