Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	973¼	974½	934½	937¼	—39¼
Sep	985	987	946½	949¼	—39½
Dec	1000¾	1002¼	962½	964½	—39¾
Mar	1011	1012¼	972¾	974½	—40½
May	1016	1016	977¼	979	—39¾
Jul	998¾	999	960	961¾	—40¼
Sep	973	982½	948½	949¾	—40½
Dec	971¾	975½	942½	944½	—40
Mar	955	962½	932¼	932¼	—39
May	950	954	916¼	916¼	—37¼
Jul	915¼	915¼	893¼	893¼	—34¾
Est. sales 105,798.	Wed.’s sales 122,288
Wed.’s open int 317,785
CORN
5,000 bu minimum; cents per bushel
Jul	767¼	767¼	734½	746¾	—21¼
Sep	700	700¾	655½	666¾	—35¼
Dec	692	692¾	645½	655½	—38¼
Mar	696¾	697½	651	661	—38
May	697¼	697¼	653¼	663½	—37
Jul	693½	693½	649¾	659¾	—36¾
Sep	640¼	641½	610	617½	—30½
Dec	625¾	625¾	593½	600¼	—26¾
Mar	627¼	627¼	600	606¾	—26¼
May	626	626	607¾	608¾	—26¼
Jul	623	625	607½	607½	—25½
Sep	552½	—21¾
Dec	557	557	540	544	—16½
Jul	552	—16½
Dec	530	530	515¼	520	—13¾
Est. sales 601,045.	Wed.’s sales 438,479
Wed.’s open int 1,481,022
OATS
5,000 bu minimum; cents per bushel
Jul	619	621¼	589	598¼	—23½
Sep	587¾	587¾	545¼	550½	—34
Dec	584¾	584¾	537½	538½	—44
Mar	550½	550½	535	535	—45
May	556	556	532¼	532¼	—44
Jul	555¼	555¼	531¼	531¼	—44
Sep	486	—44
Dec	486	—44
Mar	478¼	—44
May	475½	—44
Jul	452	—33¼
Sep	467¾	—33¼
Est. sales 1,082.	Wed.’s sales 799
Wed.’s open int 2,955
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1654	1655½	1590	1593¼	—59½
Aug	1565	1566	1500	1507¼	—56¾
Sep	1493¾	1493¾	1431	1437	—56¼
Nov	1477¾	1478½	1409¼	1415½	—61
Jan	1481¼	1483	1414	1420¼	—60¾
Mar	1478	1478	1410½	1416½	—59
May	1477	1477	1411¼	1417	—58¼
Jul	1471¼	1471¼	1409½	1414¾	—58¼
Aug	1397¼	—55¾
Sep	1369½	1369½	1354¼	1354¼	—49¼
Nov	1372	1373	1321¼	1328¾	—43¾
Jan	1356¾	1359	1328½	1331¾	—43½
Mar	1318¾	1321¾	1318¾	1321¾	—41½
May	1325½	1325½	1315¾	1317	—40
Jul	1315	—41½
Aug	1311	—41½
Sep	1304	—41½
Nov	1312½	1312½	1262	1269¼	—45
Jul	1273¼	—45
Nov	1289	1289	1235	1242¾	—48½
Est. sales 316,588.	Wed.’s sales 278,870
Wed.’s open int 737,056
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	71.00	71.12	67.26	67.71	—2.95
Aug	69.20	69.26	65.26	65.51	—3.37
Sep	68.42	68.42	64.24	64.60	—3.51
Oct	67.92	67.92	63.68	64.08	—3.59
Dec	67.74	67.75	63.43	63.89	—3.58
Jan	67.61	67.61	63.30	63.72	—3.55
Mar	67.21	67.21	63.08	63.47	—3.35
May	66.38	66.62	62.91	63.24	—3.16
Jul	65.45	65.78	62.61	62.92	—3.01
Aug	65.05	65.05	62.25	62.45	—2.79
Sep	64.30	64.30	61.90	62.02	—2.65
Oct	62.22	62.30	61.49	61.58	—2.63
Dec	63.30	63.79	61.31	61.44	—2.69
Jan	61.60	61.60	61.31	61.31	—2.69
Mar	61.40	61.55	61.13	61.13	—2.64
May	61.30	61.47	61.01	61.01	—2.67
Jul	62.30	62.30	60.95	60.95	—2.68
Aug	63.50	63.50	60.82	60.82	—2.68
Sep	61.00	61.00	60.66	60.66	—2.68
Oct	63.00	63.00	60.46	60.46	—2.64
Dec	63.00	63.00	60.38	60.38	—2.55
Jul	60.14	—2.55
Oct	60.14	—2.55
Dec	59.81	—2.55
Est. sales 214,179.	Wed.’s sales 176,746
Wed.’s open int 388,872,	up 1,553
SOYBEAN MEAL
100 tons; dollars per ton
Jul	432.50	434.60	421.10	426.70	—5.70
Aug	413.50	416.50	401.20	406.00	—9.30
Sep	403.80	403.80	387.40	393.10	—11.10
Oct	397.90	397.90	381.40	386.60	—11.30
Dec	399.70	400.10	383.10	387.90	—12.00
Jan	398.10	398.10	383.00	387.50	—11.80
Mar	393.00	393.00	380.00	384.80	—10.20
May	388.80	388.80	379.00	383.90	—9.20
Jul	385.20	386.60	380.50	383.70	—8.40
Aug	380.00	386.00	377.50	379.50	—7.10
Sep	372.80	377.20	370.20	373.30	—5.50
Oct	365.60	367.90	361.40	365.10	—4.50
Dec	368.80	368.80	359.60	365.50	—4.40
Jan	364.40	—4.10
Mar	360.40	—4.40
May	357.90	—4.40
Jul	356.60	—5.30
Aug	356.60	—5.30
Sep	347.10	—5.30
Oct	346.40	—6.00
Dec	348.50	—4.90
Jul	347.00	—4.90
Oct	347.00	—4.90
Dec	347.00	—4.90
Est. sales 191,453.	Wed.’s sales 114,088
Wed.’s open int 401,460

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.