Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1071	1072¾	1046½	1050¼	—20¾
Sep	1086	1088	1061¾	1065¼	—20¾
Dec	1100	1102½	1077	1081¼	—19¼
Mar	1112	1112¾	1087½	1091½	—19¼
May	1116½	1117¼	1092	1095¼	—19½
Jul	1095¼	1095¾	1074¼	1075¾	—22¼
Sep	1081	1081	1062	1063	—24¾
Dec	1074½	1074½	1055	1055	—26¾
Mar	1043¾	—25¼
May	1029¼	1034¾	1029¼	1029½	—23½
Jul	1004	1020	1001¼	1001¼	—19¼
Est. sales 79,133.	Mon.’s sales 136,563
Mon.’s open int 337,286,	up 6,496
CORN
5,000 bu minimum; cents per bushel
Jul	765¾	771	759	768¼	—1
Sep	728	733¼	722¼	729½	—1¼
Dec	718¾	724	712¾	721¼	—	¼
Mar	723¼	728½	717¾	726¼	—	¼
May	726¼	729¾	719½	728
Jul	723	726	716½	724½	—	½
Sep	675	675	667	670½	—3½
Dec	650½	655½	643½	647¾	—5
Mar	654½	657½	650¼	653¾	—5
May	655¾	—4¾
Jul	650¼	653¾	650¼	653¾	—5¼
Sep	594¼	—5¼
Dec	583	583	575½	579¼	—5½
Jul	587¼	—5½
Dec	551¾	—5½
Est. sales 266,100.	Mon.’s sales 397,345
Mon.’s open int 1,536,477
OATS
5,000 bu minimum; cents per bushel
Jul	662½	670½	653	666¾	+7
Sep	624¾	635¾	619¼	629¼	+6
Dec	624	632½	619¾	624¼	+2
Mar	620¾
May	617
Jul	616¾
Sep	570¼
Dec	570¼
Jul	526
Sep	541¾
Est. sales 511.	Mon.’s sales 423
Mon.’s open int 3,133
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1707½	1728¼	1697	1698½	—9
Aug	1627¾	1643	1615½	1616½	—11¼
Sep	1551¼	1566½	1545½	1547¼	—6
Nov	1532	1544¼	1523½	1525¼	—8½
Jan	1535½	1547¼	1527¼	1529¼	—8
Mar	1522	1533½	1515¼	1517¾	—6¼
May	1517¾	1528½	1511¾	1513¾	—5¼
Jul	1509	1524¾	1507¼	1510	—5½
Aug	1489	1492	1484	1484	—5¼
Sep	1429½	—2
Nov	1393	1401¾	1390	1394½	—	¾
Jan	1395¾	—	½
Mar	1383¾	—	½
May	1378½	—	¼
Jul	1377½	—	¼
Aug	1373½	—	¼
Sep	1367½	—	¼
Nov	1326½	1328¼	1326½	1328¼	+2
Jul	1323¼	+2
Nov	1306¼	+3¼
Est. sales 195,348.	Mon.’s sales 265,801
Mon.’s open int 757,680
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	79.51	80.07	78.01	78.28	—1.23
Aug	77.16	77.94	76.19	76.32	—.99
Sep	75.96	76.84	75.28	75.40	—.85
Oct	75.40	76.15	74.70	74.82	—.76
Dec	75.15	75.90	74.47	74.63	—.70
Jan	74.56	75.41	74.11	74.29	—.57
Mar	74.10	74.61	73.38	73.54	—.49
May	73.18	73.44	72.64	72.78	—.44
Jul	72.35	72.48	71.76	71.98	—.38
Aug	71.34	71.34	70.83	70.97	—.28
Sep	69.87	69.99	69.87	69.99	—.27
Oct	69.19	—.26
Dec	68.95	—.26
Jan	68.66	—.22
Mar	68.29	—.21
May	68.17	—.23
Jul	68.06	—.23
Aug	67.93	—.23
Sep	67.82	—.23
Oct	67.72	—.23
Dec	67.26	—.29
Est. sales 101,257.	Mon.’s sales 136,750
Mon.’s open int 393,989
SOYBEAN MEAL
100 tons; dollars per ton
Jul	415.10	420.20	410.20	411.00	—4.10
Aug	405.10	410.00	399.50	400.60	—5.10
Sep	397.80	402.20	393.00	393.90	—4.60
Oct	391.50	396.10	388.60	389.50	—2.80
Dec	392.50	397.60	390.00	390.80	—2.70
Jan	390.30	395.80	389.00	389.80	—2.30
Mar	387.00	391.30	384.80	385.90	—1.70
May	387.00	389.20	383.00	384.40	—1.30
Jul	385.00	387.90	383.00	384.10	—1.20
Aug	378.50	—.80
Sep	371.20	371.20	370.60	370.60	—.20
Oct	360.90	+.30
Dec	362.40	362.40	359.60	360.70	+.20
Jan	357.90
Mar	353.70
May	351.20
Jul	350.80
Aug	350.80
Sep	341.30
Oct	337.20
Dec	338.10
Jul	336.60
Dec	336.60
Est. sales 90,141.	Mon.’s sales 120,746
Mon.’s open int 382,493,	up 499

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.