Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1071 1072¾ 1046½ 1050¼ —20¾
Sep 1086 1088 1061¾ 1065¼ —20¾
Dec 1100 1102½ 1077 1081¼ —19¼
Mar 1112 1112¾ 1087½ 1091½ —19¼
May 1116½ 1117¼ 1092 1095¼ —19½
Jul 1095¼ 1095¾ 1074¼ 1075¾ —22¼
Sep 1081 1081 1062 1063 —24¾
Dec 1074½ 1074½ 1055 1055 —26¾
Mar 1043¾ —25¼
May 1029¼ 1034¾ 1029¼ 1029½ —23½
Jul 1004 1020 1001¼ 1001¼ —19¼
Est. sales 79,133. Mon.’s sales 136,563
Mon.’s open int 337,286, up 6,496
CORN
5,000 bu minimum; cents per bushel
Jul 765¾ 771 759 768¼ —1
Sep 728 733¼ 722¼ 729½ —1¼
Dec 718¾ 724 712¾ 721¼ ¼
Mar 723¼ 728½ 717¾ 726¼ ¼
May 726¼ 729¾ 719½ 728
Jul 723 726 716½ 724½ ½
Sep 675 675 667 670½ —3½
Dec 650½ 655½ 643½ 647¾ —5
Mar 654½ 657½ 650¼ 653¾ —5
May 655¾ —4¾
Jul 650¼ 653¾ 650¼ 653¾ —5¼
Sep 594¼ —5¼
Dec 583 583 575½ 579¼ —5½
Jul 587¼ —5½
Dec 551¾ —5½
Est. sales 266,100. Mon.’s sales 397,345
Mon.’s open int 1,536,477
OATS
5,000 bu minimum; cents per bushel
Jul 662½ 670½ 653 666¾ +7
Sep 624¾ 635¾ 619¼ 629¼ +6
Dec 624 632½ 619¾ 624¼ +2
Mar 620¾
May 617
Jul 616¾
Sep 570¼
Dec 570¼
Jul 526
Sep 541¾
Est. sales 511. Mon.’s sales 423
Mon.’s open int 3,133
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1707½ 1728¼ 1697 1698½ —9
Aug 1627¾ 1643 1615½ 1616½ —11¼
Sep 1551¼ 1566½ 1545½ 1547¼ —6
Nov 1532 1544¼ 1523½ 1525¼ —8½
Jan 1535½ 1547¼ 1527¼ 1529¼ —8
Mar 1522 1533½ 1515¼ 1517¾ —6¼
May 1517¾ 1528½ 1511¾ 1513¾ —5¼
Jul 1509 1524¾ 1507¼ 1510 —5½
Aug 1489 1492 1484 1484 —5¼
Sep 1429½ —2
Nov 1393 1401¾ 1390 1394½ ¾
Jan 1395¾ ½
Mar 1383¾ ½
May 1378½ ¼
Jul 1377½ ¼
Aug 1373½ ¼
Sep 1367½ ¼
Nov 1326½ 1328¼ 1326½ 1328¼ +2
Jul 1323¼ +2
Nov 1306¼ +3¼
Est. sales 195,348. Mon.’s sales 265,801
Mon.’s open int 757,680
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 79.51 80.07 78.01 78.28 —1.23
Aug 77.16 77.94 76.19 76.32 —.99
Sep 75.96 76.84 75.28 75.40 —.85
Oct 75.40 76.15 74.70 74.82 —.76
Dec 75.15 75.90 74.47 74.63 —.70
Jan 74.56 75.41 74.11 74.29 —.57
Mar 74.10 74.61 73.38 73.54 —.49
May 73.18 73.44 72.64 72.78 —.44
Jul 72.35 72.48 71.76 71.98 —.38
Aug 71.34 71.34 70.83 70.97 —.28
Sep 69.87 69.99 69.87 69.99 —.27
Oct 69.19 —.26
Dec 68.95 —.26
Jan 68.66 —.22
Mar 68.29 —.21
May 68.17 —.23
Jul 68.06 —.23
Aug 67.93 —.23
Sep 67.82 —.23
Oct 67.72 —.23
Dec 67.26 —.29
Est. sales 101,257. Mon.’s sales 136,750
Mon.’s open int 393,989
SOYBEAN MEAL
100 tons; dollars per ton
Jul 415.10 420.20 410.20 411.00 —4.10
Aug 405.10 410.00 399.50 400.60 —5.10
Sep 397.80 402.20 393.00 393.90 —4.60
Oct 391.50 396.10 388.60 389.50 —2.80
Dec 392.50 397.60 390.00 390.80 —2.70
Jan 390.30 395.80 389.00 389.80 —2.30
Mar 387.00 391.30 384.80 385.90 —1.70
May 387.00 389.20 383.00 384.40 —1.30
Jul 385.00 387.90 383.00 384.10 —1.20
Aug 378.50 —.80
Sep 371.20 371.20 370.60 370.60 —.20
Oct 360.90 +.30
Dec 362.40 362.40 359.60 360.70 +.20
Jan 357.90
Mar 353.70
May 351.20
Jul 350.80
Aug 350.80
Sep 341.30
Oct 337.20
Dec 338.10
Jul 336.60
Dec 336.60
Est. sales 90,141. Mon.’s sales 120,746
Mon.’s open int 382,493, up 499

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up