CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1060 | 1108¾ | 1060 | 1093 | +53 | |
| Sep | 1074¼ | 1119½ | 1072 | 1104½ | +52¾ | |
| Dec | 1080¼ | 1130 | 1080¼ | 1115¼ | +52¼ | |
| Mar | 1092¾ | 1136¾ | 1092½ | 1124¼ | +51¾ | |
| May | 1099¾ | 1141½ | 1099¾ | 1128¼ | +51¾ | |
| Jul | 1069¼ | 1118½ | 1069¼ | 1106¾ | +48½ | |
| Sep | 1063¾ | 1098¾ | 1063¾ | 1089¾ | +47¼ | |
| Dec | 1040 | 1081¾ | 1040 | 1075 | +46 | |
| Mar | 1055¾ | +43¼ | ||||
| May | 1032¾ | +45 | ||||
| Jul | 950 | 962 | 941½ | 958½ | +38¼ | |
| Est. sales 125,345. | Fri.’s sales 100,912 | |||||
| Fri.’s open int 330,272, | up 4,288 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 732¼ | 744¼ | 731½ | 742½ | +15½ | |
| Sep | 702½ | 716½ | 702½ | 714¼ | +13 | |
| Dec | 696 | 705 | 694¼ | 702½ | +12½ | |
| Mar | 699¾ | 709¾ | 699¾ | 707¼ | +12 | |
| May | 700 | 710¾ | 700 | 708½ | +11¾ | |
| Jul | 698¼ | 707¼ | 697¾ | 704½ | +11 | |
| Sep | 652¼ | 655 | 645 | 651½ | +5¼ | |
| Dec | 629 | 633¾ | 622 | 629¼ | +2½ | |
| Mar | 637¼ | 637½ | 628¾ | 635 | +2½ | |
| May | 632 | 636½ | 630¾ | 636½ | +2¾ | |
| Jul | 634 | 635½ | 626 | 633½ | +3 | |
| Sep | 574 | +3 | ||||
| Dec | 564 | 564¼ | 561¼ | 564¼ | +2¼ | |
| Jul | 573½ | +2¼ | ||||
| Dec | 536¼ | 536¾ | 536¼ | 536¾ | +1½ | |
| Est. sales 238,762. | Fri.’s sales 221,498 | |||||
| Fri.’s open int 1,565,734 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 690 | 690¾ | 671¼ | 680¼ | —10¼ | |
| Sep | 638¾ | 645 | 632½ | 637¼ | +½ | |
| Dec | 630 | 630½ | 627 | 630¼ | ||
| Mar | 628½ | +¼ | ||||
| May | 624¾ | +¼ | ||||
| Jul | 624½ | +¼ | ||||
| Sep | 578¾ | 579 | 578 | 578 | +¼ | |
| Dec | 578 | +¼ | ||||
| Mar | 570¼ | +¼ | ||||
| May | 567½ | +¼ | ||||
| Jul | 551¼ | +¼ | ||||
| Sep | 567 | +¼ | ||||
| Est. sales 179. | Fri.’s sales 291 | |||||
| Fri.’s open int 3,154 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1709 | 1717¾ | 1690 | 1699¼ | +1½ | |
| Aug | 1641¾ | 1650¼ | 1627¾ | 1635¾ | +2 | |
| Sep | 1567¾ | 1575 | 1555 | 1563½ | +3¾ | |
| Nov | 1535 | 1543 | 1522¼ | 1533½ | +6½ | |
| Jan | 1538¼ | 1546¾ | 1526½ | 1538¼ | +7¼ | |
| Mar | 1529¾ | 1538¼ | 1517 | 1530¼ | +7¼ | |
| May | 1530 | 1537¾ | 1515¾ | 1529¼ | +6½ | |
| Jul | 1530¾ | 1535¾ | 1512½ | 1527 | +6 | |
| Aug | 1502¼ | +7 | ||||
| Sep | 1445¾ | +¾ | ||||
| Nov | 1405 | 1412¼ | 1386¼ | 1404¼ | — | ½ |
| Jan | 1396¾ | 1406 | 1396¾ | 1406 | — | ½ |
| Mar | 1395¼ | |||||
| May | 1391¾ | |||||
| Jul | 1390½ | — | ½ | |||
| Aug | 1386½ | — | ½ | |||
| Sep | 1383 | — | ½ | |||
| Nov | 1323 | 1325 | 1306 | 1320½ | +3 | |
| Jul | 1315½ | +3 | ||||
| Nov | 1281½ | +3¼ | ||||
| Est. sales 144,428. | Fri.’s sales 156,074 | |||||
| Fri.’s open int 757,070 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 82.50 | 82.71 | 80.96 | 81.19 | —.66 | |
| Aug | 80.40 | 80.60 | 78.95 | 79.49 | —.03 | |
| Sep | 79.26 | 79.38 | 77.74 | 78.46 | +.20 | |
| Oct | 78.35 | 78.35 | 76.80 | 77.77 | +.39 | |
| Dec | 77.76 | 77.98 | 76.45 | 77.53 | +.46 | |
| Jan | 76.89 | 77.20 | 75.89 | 77.07 | +.53 | |
| Mar | 76.04 | 76.31 | 74.89 | 76.19 | +.63 | |
| May | 74.90 | 75.41 | 74.00 | 75.38 | +.64 | |
| Jul | 74.11 | 74.52 | 73.48 | 74.52 | +.57 | |
| Aug | 72.25 | 73.39 | 72.25 | 73.39 | +.52 | |
| Sep | 71.95 | 72.41 | 71.95 | 72.41 | +.42 | |
| Oct | 71.47 | 71.56 | 71.33 | 71.56 | +.43 | |
| Dec | 70.13 | 71.32 | 70.00 | 71.32 | +.45 | |
| Jan | 70.88 | +.46 | ||||
| Mar | 70.42 | +.39 | ||||
| May | 70.28 | +.38 | ||||
| Jul | 70.22 | +.39 | ||||
| Aug | 70.10 | +.39 | ||||
| Sep | 69.99 | +.40 | ||||
| Oct | 69.88 | +.41 | ||||
| Dec | 68.87 | 69.33 | 68.87 | 69.33 | +.41 | |
| Jul | 69.03 | +.39 | ||||
| Oct | 69.03 | +.39 | ||||
| Dec | 68.70 | +.39 | ||||
| Est. sales 89,064. | Fri.’s sales 117,607 | |||||
| Fri.’s open int 392,061, | up 6,277 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 409.00 | 412.40 | 406.60 | 407.10 | —.80 | |
| Aug | 402.20 | 405.30 | 400.80 | 401.30 | +.30 | |
| Sep | 395.50 | 398.90 | 394.60 | 395.70 | +1.00 | |
| Oct | 390.60 | 393.50 | 389.10 | 390.90 | +1.40 | |
| Dec | 391.70 | 394.80 | 390.20 | 392.30 | +1.40 | |
| Jan | 391.50 | 393.20 | 389.00 | 391.40 | +1.50 | |
| Mar | 387.10 | 388.20 | 384.30 | 386.90 | +1.40 | |
| May | 384.00 | 386.70 | 382.70 | 385.10 | +1.10 | |
| Jul | 385.20 | 386.50 | 382.00 | 384.80 | +.80 | |
| Aug | 379.50 | 380.00 | 376.70 | 379.60 | +.60 | |
| Sep | 372.00 | 372.70 | 368.30 | 372.30 | +.90 | |
| Oct | 361.40 | 362.00 | 358.70 | 362.00 | +1.10 | |
| Dec | 362.70 | 362.70 | 359.90 | 361.80 | +1.10 | |
| Jan | 359.40 | +.90 | ||||
| Mar | 354.80 | +.90 | ||||
| May | 352.50 | +.90 | ||||
| Jul | 351.70 | +.90 | ||||
| Aug | 351.70 | +.90 | ||||
| Sep | 342.20 | +.90 | ||||
| Oct | 332.90 | +.90 | ||||
| Dec | 332.40 | —.60 | ||||
| Jul | 332.40 | —.60 | ||||
| Oct | 332.40 | —.60 | ||||
| Dec | 332.40 | —.60 | ||||
| Est. sales 66,656. | Fri.’s sales 88,939 | |||||
| Fri.’s open int 376,015, | up 1,583 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
