Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1060 1108¾ 1060 1093 +53
Sep 1074¼ 1119½ 1072 1104½ +52¾
Dec 1080¼ 1130 1080¼ 1115¼ +52¼
Mar 1092¾ 1136¾ 1092½ 1124¼ +51¾
May 1099¾ 1141½ 1099¾ 1128¼ +51¾
Jul 1069¼ 1118½ 1069¼ 1106¾ +48½
Sep 1063¾ 1098¾ 1063¾ 1089¾ +47¼
Dec 1040 1081¾ 1040 1075 +46
Mar 1055¾ +43¼
May 1032¾ +45
Jul 950 962 941½ 958½ +38¼
Est. sales 125,345. Fri.’s sales 100,912
Fri.’s open int 330,272, up 4,288
CORN
5,000 bu minimum; cents per bushel
Jul 732¼ 744¼ 731½ 742½ +15½
Sep 702½ 716½ 702½ 714¼ +13
Dec 696 705 694¼ 702½ +12½
Mar 699¾ 709¾ 699¾ 707¼ +12
May 700 710¾ 700 708½ +11¾
Jul 698¼ 707¼ 697¾ 704½ +11
Sep 652¼ 655 645 651½ +5¼
Dec 629 633¾ 622 629¼ +2½
Mar 637¼ 637½ 628¾ 635 +2½
May 632 636½ 630¾ 636½ +2¾
Jul 634 635½ 626 633½ +3
Sep 574 +3
Dec 564 564¼ 561¼ 564¼ +2¼
Jul 573½ +2¼
Dec 536¼ 536¾ 536¼ 536¾ +1½
Est. sales 238,762. Fri.’s sales 221,498
Fri.’s open int 1,565,734
OATS
5,000 bu minimum; cents per bushel
Jul 690 690¾ 671¼ 680¼ —10¼
Sep 638¾ 645 632½ 637¼
Dec 630 630½ 627 630¼
Mar 628½
May 624¾
Jul 624½
Sep 578¾ 579 578 578
Dec 578
Mar 570¼
May 567½
Jul 551¼
Sep 567
Est. sales 179. Fri.’s sales 291
Fri.’s open int 3,154
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1709 1717¾ 1690 1699¼ +1½
Aug 1641¾ 1650¼ 1627¾ 1635¾ +2
Sep 1567¾ 1575 1555 1563½ +3¾
Nov 1535 1543 1522¼ 1533½ +6½
Jan 1538¼ 1546¾ 1526½ 1538¼ +7¼
Mar 1529¾ 1538¼ 1517 1530¼ +7¼
May 1530 1537¾ 1515¾ 1529¼ +6½
Jul 1530¾ 1535¾ 1512½ 1527 +6
Aug 1502¼ +7
Sep 1445¾
Nov 1405 1412¼ 1386¼ 1404¼ ½
Jan 1396¾ 1406 1396¾ 1406 ½
Mar 1395¼
May 1391¾
Jul 1390½ ½
Aug 1386½ ½
Sep 1383 ½
Nov 1323 1325 1306 1320½ +3
Jul 1315½ +3
Nov 1281½ +3¼
Est. sales 144,428. Fri.’s sales 156,074
Fri.’s open int 757,070
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 82.50 82.71 80.96 81.19 —.66
Aug 80.40 80.60 78.95 79.49 —.03
Sep 79.26 79.38 77.74 78.46 +.20
Oct 78.35 78.35 76.80 77.77 +.39
Dec 77.76 77.98 76.45 77.53 +.46
Jan 76.89 77.20 75.89 77.07 +.53
Mar 76.04 76.31 74.89 76.19 +.63
May 74.90 75.41 74.00 75.38 +.64
Jul 74.11 74.52 73.48 74.52 +.57
Aug 72.25 73.39 72.25 73.39 +.52
Sep 71.95 72.41 71.95 72.41 +.42
Oct 71.47 71.56 71.33 71.56 +.43
Dec 70.13 71.32 70.00 71.32 +.45
Jan 70.88 +.46
Mar 70.42 +.39
May 70.28 +.38
Jul 70.22 +.39
Aug 70.10 +.39
Sep 69.99 +.40
Oct 69.88 +.41
Dec 68.87 69.33 68.87 69.33 +.41
Jul 69.03 +.39
Oct 69.03 +.39
Dec 68.70 +.39
Est. sales 89,064. Fri.’s sales 117,607
Fri.’s open int 392,061, up 6,277
SOYBEAN MEAL
100 tons; dollars per ton
Jul 409.00 412.40 406.60 407.10 —.80
Aug 402.20 405.30 400.80 401.30 +.30
Sep 395.50 398.90 394.60 395.70 +1.00
Oct 390.60 393.50 389.10 390.90 +1.40
Dec 391.70 394.80 390.20 392.30 +1.40
Jan 391.50 393.20 389.00 391.40 +1.50
Mar 387.10 388.20 384.30 386.90 +1.40
May 384.00 386.70 382.70 385.10 +1.10
Jul 385.20 386.50 382.00 384.80 +.80
Aug 379.50 380.00 376.70 379.60 +.60
Sep 372.00 372.70 368.30 372.30 +.90
Oct 361.40 362.00 358.70 362.00 +1.10
Dec 362.70 362.70 359.90 361.80 +1.10
Jan 359.40 +.90
Mar 354.80 +.90
May 352.50 +.90
Jul 351.70 +.90
Aug 351.70 +.90
Sep 342.20 +.90
Oct 332.90 +.90
Dec 332.40 —.60
Jul 332.40 —.60
Oct 332.40 —.60
Dec 332.40 —.60
Est. sales 66,656. Fri.’s sales 88,939
Fri.’s open int 376,015, up 1,583

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up