UPS AND DOWNS

NEW YORK (AP) —The following list shows the

NYSE MKT-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1GranTierrag	15	2.02	.76	1.82	+1.06	+139.2
2MexcoEngy	43.00	9.00	19.76	+10.38	+110.7
3RingEnergy	5.09	2.25	4.44	+2.16	+	94.7
4BattalionOil	23.33	9.74	16.03	+6.23	+	63.6
5Tellurian	6.54	2.23	4.77	+1.69	+	54.9
6ImperOilg	20	57.63	36.19	55.45	+19.35	+	53.6
7EmpirePetrl	24.90	13.09	20.98	+6.88	+	48.8
8EvolutionPet	8.17	4.98	7.33	+2.28	+	45.1
9SupDrillPdts	1.84	.65	1.05	+.32	+	43.2
10RileyExplor	86	36.00	19.00	27.47	+8.15	+	42.2
11ProtalixBio	2.00	.70	1.18	+.35	+	41.8
12SolitarioExp	.98	.42	.68	+.18	+	36.0
13CheniereEngy	150.00	100.13	136.77	+35.35	+	34.9
14AdamsRsc	10	39.89	27.40	36.69	+8.88	+	31.9
15Envela	5.64	3.51	5.30	+1.23	+	30.2
16ArenaGpHln	15.40	7.50	10.99	+2.49	+	29.3
17CheniereEnLP	24	61.91	42.00	53.77	+11.53	+	27.3
18Pedevco	2.44	1.00	1.34	+.28	+	26.4
19NexGenEng	5.66	3.67	5.37	+1.00	+	22.9
20Globalstar	1.54	.90	1.40	+.24	+	20.7
21RegHlthPrpfA	6.00	3.61	5.47	+.87	+	18.9
22FTEngyInco	17.00	13.82	16.36	+2.54	+	18.4
23FlanignEnt	5	40.00	26.92	36.40	+5.53	+	17.9
24CoreMolding	24	11.51	7.96	10.00	+1.49	+	17.5
25CaldeoniaMn	8	18.23	10.51	13.62	+1.96	+	16.8
26UraniumEng	6.60	2.34	3.82	+.47	+	14.0
27VistaGold	1.12	.63	.80	+.09	+	12.3
28GoldResource	15	2.63	1.50	1.75	+.19	+	12.2
29Cohen&Co	2	17.97	12.14	16.41	+1.60	+	10.8
30NERealty	3	85.00	66.13	75.01	+7.21	+	10.6
31GrupoSimec	36.27	22.97	29.72	+2.72	+	10.1
32GoldenMin	38	.63	.34	.38	+.03	+	8.9
33WstnCop&Ggs	2.40	1.41	1.69	+.13	+	8.3
34IncOpporRI	11	16.99	10.05	12.83	+.88	+	7.4
35FriedmanInds	12.00	7.37	9.99	+.61	+	6.5
36GamcoGoldNR	4.14	3.54	3.99	+.24	+	6.4
37MastchDig	18	21.83	16.00	17.98	+.91	+	5.3
38SeabrdCp	10	4394.25	3577.79	4139.38+204.37	+	5.2
39BirksGroup	5.99	4.29	5.02	+.17	+	3.5
40NtlHlthcare	8	75.35	61.98	70.29	+2.35	+	3.5
41XtantMed	.92	.48	.58	+.02	+	2.7
42UnivSecInst	5.25	2.27	3.49	+.09	+	2.6
43BluerckResid	27.00	25.56	27.00	+.61	+	2.3
44ChiRivet	26	29.28	25.11	26.85	+.58	+	2.2
45GeeGroupInc	.65	.47	.58	+.01	+	2.1
46Ballantyne	4	3.43	2.65	2.92	+.03	+	1.0
47FTSIntl	26.68	25.00	26.51	+.26	+	1.0
48B2goldCpg	10	5.07	3.39	3.95	+.02	+	.5
49AustinGoldn	29.00	1.61	1.72
50CKXLands	47	16.50	10.21	11.20
51GeniusGrpn	34.98	5.07	8.21
52IdahoStrRsn	12.48	6.30	7.32
DOWNS
Name PEHighLowLastChg.Pct.
1vjAerocentry	1	63.80	.91	1.10	—58.60	—	98.2
2LairdSuper	14.79	1.88	2.39	—10.65	—	81.7
3Renovacor	8.66	1.91	1.94	—	5.76	—	74.8
4BitNileHld	1	1.43	.23	.38	—	.81	—	68.0
5AmpioPharm	.65	.15	.18	—	.39	—	67.9
6Stereotaxis	7.22	1.72	2.01	—	4.19	—	67.6
7MyomoInc	8.79	1.97	2.24	—	4.61	—	67.3
8PowerREIT	14	81.99	19.30	22.90	—45.99	—	66.8
9AsensusSrg	1.22	.35	.39	—	.72	—	64.7
10Trio-Tech	20	13.49	4.27	5.12	—	8.31	—	61.9
11WincIncn	8.66	1.69	2.15	—	3.10	—	59.0
12BiomX	2.14	.64	.67	—	.93	—	58.1
13MarygoldCos	5.15	.97	1.45	—	1.94	—	57.2
14iBio	.61	.22	.24	—	.31	—	56.1
15AlexcoResg	2.09	.71	.77	—	.97	—	55.7
16IndiaGlCap	1.16	.42	.43	—	.54	—	55.6
17ChinaPhrmH	.53	.20	.23	—	.25	—	52.0
18DecisPtSyst	12.98	3.34	5.50	—	5.84	—	51.5
19MilestoneSci	2.20	.75	1.01	—	1.05	—	51.0
20TakungArt	4.88	1.55	1.99	—	2.06	—	50.9
21OceanPwr	1.89	.75	.75	—	.73	—	49.3
22LineageCell	2.58	1.10	1.25	—	1.20	—	49.0
23eMagin	1.92	.62	.66	—	.63	—	48.8
24CentrusEngy	3	57.67	17.36	25.59	—24.32	—	48.7
25Cel-Sci	7.73	2.49	3.65	—	3.45	—	48.6
26FrshVineWn	9.75	2.49	2.72	—	2.38	—	46.7
27NovaBayPh	.43	.17	.20	—	.18	—	46.4
28NanoViricid	3.93	1.04	2.00	—	1.72	—	46.2
29GalianoGld	2	.80	.37	.39	—	.31	—	44.4
30InfuSystem	17.54	6.78	9.67	—	7.36	—	43.2
31WestwatRs	2.54	1.00	1.23	—	.92	—	42.8
32AltisourceAsst	1	18.70	8.78	10.49	—	7.42	—	41.4
33inTestCorp	14	14.05	6.57	7.50	—	5.22	—	41.0
34ComstockM	2.12	.72	.77	—	.53	—	40.7
35TrilogyMetl	1.70	.83	.99	—	.66	—	40.0
36BlonderTLab	.93	.33	.37	—	.23	—	38.1
37FlexibleSolu	10	4.50	2.06	2.41	—	1.48	—	38.0
38ZedgeIncn	12	9.39	4.05	5.32	—	3.18	—	37.4
39cbdMDInc	1.30	.56	.69	—	.39	—	36.1
40Sifco	7.95	3.44	4.21	—	2.29	—	35.2
41SierraMetl	6	1.84	.77	.88	—	.48	—	35.1
421847Goedck	2.61	1.26	1.56	—	.84	—	35.0
43WirelessTel	2.40	1.39	1.45	—	.76	—	34.3
44AgeXThera	1.33	.63	.73	—	.37	—	33.5
45RetractblTch	3	7.37	3.28	4.63	—	2.30	—	33.2
46PalatinTech	.55	.32	.36	—	.15	—	29.3
47ImpacMtg	1.35	.60	.79	—	.33	—	29.3
48MatinasBio	1.06	.49	.72	—	.30	—	29.2
49WidePoint	3	4.81	2.45	2.79	—	1.14	—	29.0
50BMTech	10.65	6.00	6.59	—	2.62	—	28.4
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.