Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1157 1157¼ 1087½ 1087½ —70
Sep 1165¼ 1165¼ 1096½ 1097½ —68¾
Dec 1172 1172½ 1106 1107¼ —66¼
Mar 1169¼ 1170 1112 1112 —64¾
May 1157¾ 1157¾ 1102¾ 1102¾ —63¼
Jul 1111¾ 1112 1065½ 1069¾ —52¼
Sep 1075 1075 1041 1045 —49¼
Dec 1070½ 1070½ 1032¾ 1032¾ —48½
Mar 1020 1020 1020 1020 —40½
Jul 965 965 965 965 —20¾
Est. sales 106,982. Fri.’s sales 47,665
Fri.’s open int 330,001, up 458
CORN
5,000 bu minimum; cents per bushel
Jul 777 777¼ 748 750¼ —27
Sep 744½ 744½ 720¾ 722½ —22¼
Dec 729¾ 729¾ 708 709¼ —20¾
Mar 732¾ 732¾ 713 713¾ —20
May 732½ 732¾ 713½ 714½ —18½
Jul 727 727½ 709½ 710½ —16¾
Sep 665 665¾ 653½ 656 —11¾
Dec 642¾ 642¾ 630¾ 633½ —9
Mar 648¼ 648¼ 638¼ 638¼ —10
Dec 560 567½ 560 561¼ —2¾
Dec 535 535 535 535 —1¼
Est. sales 270,521. Fri.’s sales 197,723
Fri.’s open int 1,546,584, up 397
OATS
5,000 bu minimum; cents per bushel
Jul 704 708¼ 663¾ 674 —29¾
Sep 650 657¼ 630 640 —6½
Dec 637¾ 643 625 627 —6¼
Est. sales 485. Fri.’s sales 394
Fri.’s open int 3,051, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1737¾ 1749¼ 1674 1676½ —55¾
Aug 1665½ 1679½ 1614 1615¼ —47¾
Sep 1590 1600¾ 1542¼ 1543¼ —41¼
Nov 1545¼ 1560½ 1508¾ 1510¾ —33¼
Jan 1549 1564 1514½ 1515¼ —32½
Mar 1540 1555¾ 1507½ 1510¼ —29¼
May 1539½ 1555 1508 1508¾ —30½
Jul 1535½ 1553 1506¾ 1507¾ —29¼
Nov 1420 1435 1392¾ 1396 —26½
Nov 1342 1342 1342 1342 +6¾
Est. sales 205,759. Fri.’s sales 175,777
Fri.’s open int 756,928, up 12,128

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up