CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1157 | 1157¼ 1087½ 1087½ | —70 | ||
| Sep | 1165¼ 1165¼ 1096½ 1097½ | —68¾ | |||
| Dec | 1172 | 1172½ 1106 | 1107¼ | —66¼ | |
| Mar | 1169¼ 1170 | 1112 | 1112 | —64¾ | |
| May | 1157¾ 1157¾ 1102¾ 1102¾ | —63¼ | |||
| Jul | 1111¾ 1112 | 1065½ 1069¾ | —52¼ | ||
| Sep | 1075 | 1075 | 1041 | 1045 | —49¼ |
| Dec | 1070½ 1070½ 1032¾ 1032¾ | —48½ | |||
| Mar | 1020 | 1020 | 1020 | 1020 | —40½ |
| Jul | 965 | 965 | 965 | 965 | —20¾ |
| Est. sales 106,982. | Fri.’s sales 47,665 | ||||
| Fri.’s open int 330,001, | up 458 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 777 | 777¼ | 748 | 750¼ | —27 |
| Sep | 744½ | 744½ | 720¾ | 722½ | —22¼ |
| Dec | 729¾ | 729¾ | 708 | 709¼ | —20¾ |
| Mar | 732¾ | 732¾ | 713 | 713¾ | —20 |
| May | 732½ | 732¾ | 713½ | 714½ | —18½ |
| Jul | 727 | 727½ | 709½ | 710½ | —16¾ |
| Sep | 665 | 665¾ | 653½ | 656 | —11¾ |
| Dec | 642¾ | 642¾ | 630¾ | 633½ | —9 |
| Mar | 648¼ | 648¼ | 638¼ | 638¼ | —10 |
| Dec | 560 | 567½ | 560 | 561¼ | —2¾ |
| Dec | 535 | 535 | 535 | 535 | —1¼ |
| Est. sales 270,521. | Fri.’s sales 197,723 | ||||
| Fri.’s open int 1,546,584, | up 397 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 704 | 708¼ | 663¾ | 674 | —29¾ |
| Sep | 650 | 657¼ | 630 | 640 | —6½ |
| Dec | 637¾ | 643 | 625 | 627 | —6¼ |
| Est. sales 485. | Fri.’s sales 394 | ||||
| Fri.’s open int 3,051, | up 44 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1737¾ 1749¼ 1674 | 1676½ | —55¾ | ||
| Aug | 1665½ 1679½ 1614 | 1615¼ | —47¾ | ||
| Sep | 1590 | 1600¾ 1542¼ 1543¼ | —41¼ | ||
| Nov | 1545¼ 1560½ 1508¾ 1510¾ | —33¼ | |||
| Jan | 1549 | 1564 | 1514½ 1515¼ | —32½ | |
| Mar | 1540 | 1555¾ 1507½ 1510¼ | —29¼ | ||
| May | 1539½ 1555 | 1508 | 1508¾ | —30½ | |
| Jul | 1535½ 1553 | 1506¾ 1507¾ | —29¼ | ||
| Nov | 1420 | 1435 | 1392¾ 1396 | —26½ | |
| Nov | 1342 | 1342 | 1342 | 1342 | +6¾ |
| Est. sales 205,759. | Fri.’s sales 175,777 | ||||
| Fri.’s open int 756,928, | up 12,128 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
