Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1222 1247¾ 1193½ 1196¾ —34
Sep 1231½ 1249¼ 1197¼ 1202 —31
Dec 1232½ 1250¾ 1200 1206½ —27¾
Mar 1229¾ 1247¾ 1199¾ 1206¾ —24¾
May 1203¼ 1224¾ 1185¾ 1190¼ —18½
Jul 1135 1152 1109½ 1126½ —13
Sep 1109 1116¼ 1077½ 1094¼ —14
Dec 1096¾ 1109¼ 1069½ 1086 —11½
Mar 1079 1079 1060 1060 —15
Jul 970 970 970 970 —17¾
Est. sales 74,568. Wed.’s sales 103,547
Wed.’s open int 327,539, up 888
CORN
5,000 bu minimum; cents per bushel
Jul 782 789¾ 773¼ 783½ +2
Sep 752¾ 756¾ 741¾ 750¾ —2½
Dec 739¼ 743½ 726¾ 735½ —4¾
Mar 743¾ 746½ 730¼ 739 —4¾
May 744¾ 746¼ 731 738¾ —4¾
Jul 739 740¼ 725½ 732¾ —5¼
Sep 677½ 679 664¾ 673½ +1
Dec 649½ 652½ 637¾ 647¼ +2
Mar 655½ 658½ 649½ 654½ +3¼
Dec 575 575 564 570¾ +1¼
Dec 544½ 544½ 544½ 544½ +1
Est. sales 172,360. Wed.’s sales 257,734
Wed.’s open int 1,543,839
OATS
5,000 bu minimum; cents per bushel
Jul 644¾ 644¾ 617½ 628¼ —13½
Sep 596 596 585¼ 592½ —5½
Dec 591 591 580¼ 580¼ —11½
Est. sales 201. Wed.’s sales 161
Wed.’s open int 2,929
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1663¾ 1697 1660¾ 1692 +29¼
Aug 1606½ 1635 1602 1631¾ +24¾
Sep 1538¾ 1562 1529¾ 1558¼ +19¼
Nov 1497¾ 1519 1487 1515 +15½
Jan 1501½ 1521½ 1490 1517¾ +15¼
Mar 1489¾ 1508½ 1477¾ 1505¼ +14¾
May 1490 1506¼ 1476 1502½ +14
Jul 1485 1502½ 1474¾ 1499½ +12¾
Sep 1432¾ 1432¾ 1432¾ 1432¾ +11½
Nov 1390 1402 1383½ 1399 +12
Jan 1387¼ 1387¼ 1382¼ 1382¼ —6¾
Nov 1318½ 1327½ 1318½ 1325 +4¾
Est. sales 141,622. Wed.’s sales 157,165
Wed.’s open int 714,906, up 5,762

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up