CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1222 | 1247¾ | 1193½ | 1196¾ | —34 |
| Sep | 1231½ | 1249¼ | 1197¼ | 1202 | —31 |
| Dec | 1232½ | 1250¾ | 1200 | 1206½ | —27¾ |
| Mar | 1229¾ | 1247¾ | 1199¾ | 1206¾ | —24¾ |
| May | 1203¼ | 1224¾ | 1185¾ | 1190¼ | —18½ |
| Jul | 1135 | 1152 | 1109½ | 1126½ | —13 |
| Sep | 1109 | 1116¼ | 1077½ | 1094¼ | —14 |
| Dec | 1096¾ | 1109¼ | 1069½ | 1086 | —11½ |
| Mar | 1079 | 1079 | 1060 | 1060 | —15 |
| Jul | 970 | 970 | 970 | 970 | —17¾ |
| Est. sales 74,568. | Wed.’s sales 103,547 | ||||
| Wed.’s open int 327,539, | up 888 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 782 | 789¾ | 773¼ | 783½ | +2 |
| Sep | 752¾ | 756¾ | 741¾ | 750¾ | —2½ |
| Dec | 739¼ | 743½ | 726¾ | 735½ | —4¾ |
| Mar | 743¾ | 746½ | 730¼ | 739 | —4¾ |
| May | 744¾ | 746¼ | 731 | 738¾ | —4¾ |
| Jul | 739 | 740¼ | 725½ | 732¾ | —5¼ |
| Sep | 677½ | 679 | 664¾ | 673½ | +1 |
| Dec | 649½ | 652½ | 637¾ | 647¼ | +2 |
| Mar | 655½ | 658½ | 649½ | 654½ | +3¼ |
| Dec | 575 | 575 | 564 | 570¾ | +1¼ |
| Dec | 544½ | 544½ | 544½ | 544½ | +1 |
| Est. sales 172,360. | Wed.’s sales 257,734 | ||||
| Wed.’s open int 1,543,839 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 644¾ | 644¾ | 617½ | 628¼ | —13½ |
| Sep | 596 | 596 | 585¼ | 592½ | —5½ |
| Dec | 591 | 591 | 580¼ | 580¼ | —11½ |
| Est. sales 201. | Wed.’s sales 161 | ||||
| Wed.’s open int 2,929 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1663¾ | 1697 | 1660¾ | 1692 | +29¼ |
| Aug | 1606½ | 1635 | 1602 | 1631¾ | +24¾ |
| Sep | 1538¾ | 1562 | 1529¾ | 1558¼ | +19¼ |
| Nov | 1497¾ | 1519 | 1487 | 1515 | +15½ |
| Jan | 1501½ | 1521½ | 1490 | 1517¾ | +15¼ |
| Mar | 1489¾ | 1508½ | 1477¾ | 1505¼ | +14¾ |
| May | 1490 | 1506¼ | 1476 | 1502½ | +14 |
| Jul | 1485 | 1502½ | 1474¾ | 1499½ | +12¾ |
| Sep | 1432¾ | 1432¾ | 1432¾ | 1432¾ | +11½ |
| Nov | 1390 | 1402 | 1383½ | 1399 | +12 |
| Jan | 1387¼ | 1387¼ | 1382¼ | 1382¼ | —6¾ |
| Nov | 1318½ | 1327½ | 1318½ | 1325 | +4¾ |
| Est. sales 141,622. | Wed.’s sales 157,165 | ||||
| Wed.’s open int 714,906, | up 5,762 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
