Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1133 1145½ 1115 1139 —9¼
Sep 1140 1154¼ 1123½ 1147½ —9¼
Dec 1150¼ 1159¾ 1130¾ 1152¾ —10¾
Mar 1152½ 1162 1135¼ 1158¼ —8
May 1133½ 1148 1124¼ 1143¼ —9½
Jul 1090¼ 1094½ 1070¾ 1089¾ —7½
Sep 1055 1064¼ 1043¾ 1063 —6¾
Dec 1042¼ 1053¼ 1032 1048 —9½
Mar 1026¼ 1026¼ 1026¼ 1026¼ —10¼
May 992¼ 992½ 992¼ 992½ —17¼
Jul 945 958¾ 945 958¾ —2¼
Est. sales 37,595. Wed.’s sales 93,644
Wed.’s open int 326,803, up 196
CORN
5,000 bu minimum; cents per bushel
Jul 762¾ 766¼ 757½ 763 —9¼
Sep 730 735 725¼ 731½ —8¼
Dec 711½ 721¾ 709¼ 717½ —5¾
Mar 715 725¼ 713¼ 721¼ —5¾
May 720¾ 725 713 721¼ —5¼
Jul 712 720¼ 708 716¼ —4½
Sep 654¾ 660¾ 647½ 660¾ —1
Dec 631 639½ 623¼ 637¾
Mar 635½ 645½ 630 645½ +2½
Jul 632 632 632 632 —9¼
Dec 560 563 552½ 563 +1¼
Jul 565 565 565 565 —6
Dec 533 533 530 530 —5¼
Est. sales 106,913. Wed.’s sales 250,858
Wed.’s open int 1,546,062, up 1,177
OATS
5,000 bu minimum; cents per bushel
Jul 674½ 683¼ 673¾ 682¼ +1½
Sep 621¾ 629½ 621¾ 628¼ +2
Dec 612 615¾ 612 615¾ —1½
Est. sales 87. Wed.’s sales 414
Wed.’s open int 2,953, up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1675¼ 1717½ 1667¼ 1713¾ +32¾
Aug 1615 1651 1608 1649 +28½
Sep 1546 1576½ 1537½ 1574¾ +25½
Nov 1508¾ 1538¼ 1502¼ 1536¼ +23½
Jan 1512¾ 1542 1506½ 1539½ +22¼
Mar 1508 1534 1501½ 1532¼ +20
May 1505½ 1533¼ 1501¾ 1531¾ +19¼
Jul 1506½ 1530¾ 1500¼ 1529¼ +18¼
Nov 1401 1420½ 1400¼ 1418¾ +12
Nov 1323 1325 1322 1322 —9
Est. sales 96,548. Wed.’s sales 154,816
Wed.’s open int 735,375, up 5,475
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 78.94 80.35 78.30 80.14 +1.22
Aug 76.90 78.15 76.25 77.91 +1.01
Sep 75.71 76.90 75.04 76.68 +.99
Oct 74.54 75.91 74.02 75.72 +1.03
Dec 74.25 75.50 73.59 75.29 +1.03
Jan 73.49 74.89 73.03 74.86 +1.22
Mar 72.35 73.79 72.35 73.79 +1.07
May 71.60 72.69 71.60 72.69 +.81
Jul 71.04 72.16 71.04 72.16 +1.07
Oct 68.48 68.48 68.14 68.14
Dec 67.91 68.92 67.91 68.92 +1.01
Est. sales 35,429. Wed.’s sales 94,727
Wed.’s open int 372,772, up 65
SOYBEAN MEAL
100 tons; dollars per ton
Jul 423.90 429.40 421.00 428.50 +4.30
Aug 418.60 423.40 415.50 422.70 +3.80
Sep 412.30 416.90 409.80 416.70 +3.80
Oct 406.00 410.20 403.60 410.10 +3.80
Dec 406.30 411.40 404.50 411.10 +3.80
Jan 404.80 409.60 403.10 409.40 +3.30
Mar 400.70 405.80 399.60 405.80 +3.00
May 401.50 404.30 398.00 404.30 +2.80
Jul 398.30 402.80 398.30 402.40 +1.00
Dec 381.40 381.50 380.40 380.80 —.60
Est. sales 23,909. Wed.’s sales 62,507
Wed.’s open int 359,794

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up