CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1133 | 1145½ | 1115 | 1139 | —9¼ |
| Sep | 1140 | 1154¼ | 1123½ | 1147½ | —9¼ |
| Dec | 1150¼ | 1159¾ | 1130¾ | 1152¾ | —10¾ |
| Mar | 1152½ | 1162 | 1135¼ | 1158¼ | —8 |
| May | 1133½ | 1148 | 1124¼ | 1143¼ | —9½ |
| Jul | 1090¼ | 1094½ | 1070¾ | 1089¾ | —7½ |
| Sep | 1055 | 1064¼ | 1043¾ | 1063 | —6¾ |
| Dec | 1042¼ | 1053¼ | 1032 | 1048 | —9½ |
| Mar | 1026¼ | 1026¼ | 1026¼ | 1026¼ | —10¼ |
| May | 992¼ | 992½ | 992¼ | 992½ | —17¼ |
| Jul | 945 | 958¾ | 945 | 958¾ | —2¼ |
| Est. sales 37,595. | Wed.’s sales 93,644 | ||||
| Wed.’s open int 326,803, | up 196 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 762¾ | 766¼ | 757½ | 763 | —9¼ |
| Sep | 730 | 735 | 725¼ | 731½ | —8¼ |
| Dec | 711½ | 721¾ | 709¼ | 717½ | —5¾ |
| Mar | 715 | 725¼ | 713¼ | 721¼ | —5¾ |
| May | 720¾ | 725 | 713 | 721¼ | —5¼ |
| Jul | 712 | 720¼ | 708 | 716¼ | —4½ |
| Sep | 654¾ | 660¾ | 647½ | 660¾ | —1 |
| Dec | 631 | 639½ | 623¼ | 637¾ | +¾ |
| Mar | 635½ | 645½ | 630 | 645½ | +2½ |
| Jul | 632 | 632 | 632 | 632 | —9¼ |
| Dec | 560 | 563 | 552½ | 563 | +1¼ |
| Jul | 565 | 565 | 565 | 565 | —6 |
| Dec | 533 | 533 | 530 | 530 | —5¼ |
| Est. sales 106,913. | Wed.’s sales 250,858 | ||||
| Wed.’s open int 1,546,062, | up 1,177 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 674½ | 683¼ | 673¾ | 682¼ | +1½ |
| Sep | 621¾ | 629½ | 621¾ | 628¼ | +2 |
| Dec | 612 | 615¾ | 612 | 615¾ | —1½ |
| Est. sales 87. | Wed.’s sales 414 | ||||
| Wed.’s open int 2,953, | up 9 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1675¼ | 1717½ | 1667¼ | 1713¾ | +32¾ |
| Aug | 1615 | 1651 | 1608 | 1649 | +28½ |
| Sep | 1546 | 1576½ | 1537½ | 1574¾ | +25½ |
| Nov | 1508¾ | 1538¼ | 1502¼ | 1536¼ | +23½ |
| Jan | 1512¾ | 1542 | 1506½ | 1539½ | +22¼ |
| Mar | 1508 | 1534 | 1501½ | 1532¼ | +20 |
| May | 1505½ | 1533¼ | 1501¾ | 1531¾ | +19¼ |
| Jul | 1506½ | 1530¾ | 1500¼ | 1529¼ | +18¼ |
| Nov | 1401 | 1420½ | 1400¼ | 1418¾ | +12 |
| Nov | 1323 | 1325 | 1322 | 1322 | —9 |
| Est. sales 96,548. | Wed.’s sales 154,816 | ||||
| Wed.’s open int 735,375, | up 5,475 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 78.94 | 80.35 | 78.30 | 80.14 | +1.22 |
| Aug | 76.90 | 78.15 | 76.25 | 77.91 | +1.01 |
| Sep | 75.71 | 76.90 | 75.04 | 76.68 | +.99 |
| Oct | 74.54 | 75.91 | 74.02 | 75.72 | +1.03 |
| Dec | 74.25 | 75.50 | 73.59 | 75.29 | +1.03 |
| Jan | 73.49 | 74.89 | 73.03 | 74.86 | +1.22 |
| Mar | 72.35 | 73.79 | 72.35 | 73.79 | +1.07 |
| May | 71.60 | 72.69 | 71.60 | 72.69 | +.81 |
| Jul | 71.04 | 72.16 | 71.04 | 72.16 | +1.07 |
| Oct | 68.48 | 68.48 | 68.14 | 68.14 | |
| Dec | 67.91 | 68.92 | 67.91 | 68.92 | +1.01 |
| Est. sales 35,429. | Wed.’s sales 94,727 | ||||
| Wed.’s open int 372,772, | up 65 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 423.90 | 429.40 | 421.00 | 428.50 | +4.30 |
| Aug | 418.60 | 423.40 | 415.50 | 422.70 | +3.80 |
| Sep | 412.30 | 416.90 | 409.80 | 416.70 | +3.80 |
| Oct | 406.00 | 410.20 | 403.60 | 410.10 | +3.80 |
| Dec | 406.30 | 411.40 | 404.50 | 411.10 | +3.80 |
| Jan | 404.80 | 409.60 | 403.10 | 409.40 | +3.30 |
| Mar | 400.70 | 405.80 | 399.60 | 405.80 | +3.00 |
| May | 401.50 | 404.30 | 398.00 | 404.30 | +2.80 |
| Jul | 398.30 | 402.80 | 398.30 | 402.40 | +1.00 |
| Dec | 381.40 | 381.50 | 380.40 | 380.80 | —.60 |
| Est. sales 23,909. | Wed.’s sales 62,507 | ||||
| Wed.’s open int 359,794 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
