Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1208 1208 1168¾ 1170½ —30
Sep 1213¾ 1213¾ 1174¾ 1176¼ —29¾
Dec 1218¼ 1218¼ 1179 1180 —30
Mar 1210 1214¾ 1179½ 1181½ —28
May 1185½ 1197½ 1166¼ 1167 —25¼
Jul 1125 1130 1098¾ 1099 —26
Sep 1090 1096½ 1071 1071 —23¾
Dec 1076 1082½ 1063½ 1063½ —21¼
Mar 1050¼ 1050¼ 1050¼ 1050¼ —12½
Est. sales 38,948. Thu.’s sales 88,371
Thu.’s open int 329,437, up 1,898
CORN
5,000 bu minimum; cents per bushel
Jul 781¼ 782 774½ 776½ —6¾
Sep 749 749½ 741½ 743½ —7
Dec 733½ 735¼ 726¾ 729½ —6½
Mar 737½ 738 730 733 —6½
May 736½ 737¼ 730¼ 732½ —6¾
Jul 729 732 724½ 726½ —6¾
Sep 670 670¼ 666¼ 667¼ —5½
Dec 645 648 641¾ 643¾ —4
Mar 651¼ 652¼ 648¼ 649½ —4¼
May 655¼ 655¼ 655¼ 655¼
Dec 568 568 564¾ 565¾ —6½
Est. sales 71,392. Thu.’s sales 199,905
Thu.’s open int 1,533,331
OATS
5,000 bu minimum; cents per bushel
Jul 625 625 607 607 —20¾
Sep 588½ 588½ 583½ 584 —4½
Dec 581¼ 581¼ 581¼ 581¼ —2¼
Est. sales 152. Thu.’s sales 220
Thu.’s open int 2,931, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1691 1707 1683¼ 1705¾ +15¼
Aug 1634 1643¾ 1622¾ 1642 +11½
Sep 1554¼ 1569¼ 1550¼ 1567¾ +9
Nov 1514 1526¾ 1506 1524 +9½
Jan 1516¼ 1529 1508¾ 1526¾ +9¼
Mar 1503¾ 1520¼ 1497¼ 1517¾ +12
May 1502 1518¾ 1495½ 1515¾ +12¼
Jul 1498¼ 1516 1495½ 1515¾ +14½
Aug 1483½ 1483½ 1483½ 1483½ +2¼
Nov 1395¼ 1413 1395¼ 1413 +13¼
Est. sales 80,295. Thu.’s sales 155,342
Thu.’s open int 721,850, up 6,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 79.55 81.40 79.00 80.92 +1.39
Aug 77.10 78.41 76.65 77.82 +.63
Sep 75.40 76.61 75.12 76.00 +.42
Oct 74.24 75.05 74.02 74.48 +.29
Dec 73.50 74.55 73.04 73.82 +.25
Jan 72.93 73.70 72.36 73.21 +.30
Mar 71.45 72.67 71.45 72.12 +.21
May 70.57 71.75 70.57 71.21 +.18
Jul 70.69 70.85 70.46 70.65 +.44
Aug 69.50 69.50 69.50 69.50 +.42
Sep 68.55 68.55 68.55 68.55 +.40
Oct 67.24 67.24 67.24 67.24 —.08
Dec 67.17 67.36 66.96 67.36 +.31
Est. sales 33,781. Thu.’s sales 101,234
Thu.’s open int 370,016
SOYBEAN MEAL
100 tons; dollars per ton
Jul 425.50 431.30 423.00 430.40 +5.10
Aug 421.10 425.70 418.00 425.20 +4.60
Sep 415.20 418.50 412.00 418.00 +3.00
Oct 408.30 410.90 404.70 410.70 +2.20
Dec 409.00 411.80 405.00 411.50 +2.50
Jan 407.40 410.10 403.50 410.00 +2.70
Mar 402.10 405.40 399.80 405.40 +3.30
May 399.40 403.80 398.40 403.70 +3.50
Jul 398.00 403.90 398.00 403.90 +4.70
Aug 394.20 399.90 394.20 399.90 +5.20
Sep 389.50 394.20 389.50 394.20 +5.50
Oct 379.40 381.80 379.40 381.80 +4.10
Dec 380.60 382.30 379.90 382.30 +4.60
Est. sales 32,441. Thu.’s sales 85,735
Thu.’s open int 363,567, up 1,323

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up