CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1208 | 1208 | 1168¾ | 1170½ | —30 |
| Sep | 1213¾ | 1213¾ | 1174¾ | 1176¼ | —29¾ |
| Dec | 1218¼ | 1218¼ | 1179 | 1180 | —30 |
| Mar | 1210 | 1214¾ | 1179½ | 1181½ | —28 |
| May | 1185½ | 1197½ | 1166¼ | 1167 | —25¼ |
| Jul | 1125 | 1130 | 1098¾ | 1099 | —26 |
| Sep | 1090 | 1096½ | 1071 | 1071 | —23¾ |
| Dec | 1076 | 1082½ | 1063½ | 1063½ | —21¼ |
| Mar | 1050¼ | 1050¼ | 1050¼ | 1050¼ | —12½ |
| Est. sales 38,948. | Thu.’s sales 88,371 | ||||
| Thu.’s open int 329,437, | up 1,898 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 781¼ | 782 | 774½ | 776½ | —6¾ |
| Sep | 749 | 749½ | 741½ | 743½ | —7 |
| Dec | 733½ | 735¼ | 726¾ | 729½ | —6½ |
| Mar | 737½ | 738 | 730 | 733 | —6½ |
| May | 736½ | 737¼ | 730¼ | 732½ | —6¾ |
| Jul | 729 | 732 | 724½ | 726½ | —6¾ |
| Sep | 670 | 670¼ | 666¼ | 667¼ | —5½ |
| Dec | 645 | 648 | 641¾ | 643¾ | —4 |
| Mar | 651¼ | 652¼ | 648¼ | 649½ | —4¼ |
| May | 655¼ | 655¼ | 655¼ | 655¼ | |
| Dec | 568 | 568 | 564¾ | 565¾ | —6½ |
| Est. sales 71,392. | Thu.’s sales 199,905 | ||||
| Thu.’s open int 1,533,331 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 625 | 625 | 607 | 607 | —20¾ |
| Sep | 588½ | 588½ | 583½ | 584 | —4½ |
| Dec | 581¼ | 581¼ | 581¼ | 581¼ | —2¼ |
| Est. sales 152. | Thu.’s sales 220 | ||||
| Thu.’s open int 2,931, | up 2 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1691 | 1707 | 1683¼ | 1705¾ | +15¼ |
| Aug | 1634 | 1643¾ | 1622¾ | 1642 | +11½ |
| Sep | 1554¼ | 1569¼ | 1550¼ | 1567¾ | +9 |
| Nov | 1514 | 1526¾ | 1506 | 1524 | +9½ |
| Jan | 1516¼ | 1529 | 1508¾ | 1526¾ | +9¼ |
| Mar | 1503¾ | 1520¼ | 1497¼ | 1517¾ | +12 |
| May | 1502 | 1518¾ | 1495½ | 1515¾ | +12¼ |
| Jul | 1498¼ | 1516 | 1495½ | 1515¾ | +14½ |
| Aug | 1483½ | 1483½ | 1483½ | 1483½ | +2¼ |
| Nov | 1395¼ | 1413 | 1395¼ | 1413 | +13¼ |
| Est. sales 80,295. | Thu.’s sales 155,342 | ||||
| Thu.’s open int 721,850, | up 6,944 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 79.55 | 81.40 | 79.00 | 80.92 | +1.39 |
| Aug | 77.10 | 78.41 | 76.65 | 77.82 | +.63 |
| Sep | 75.40 | 76.61 | 75.12 | 76.00 | +.42 |
| Oct | 74.24 | 75.05 | 74.02 | 74.48 | +.29 |
| Dec | 73.50 | 74.55 | 73.04 | 73.82 | +.25 |
| Jan | 72.93 | 73.70 | 72.36 | 73.21 | +.30 |
| Mar | 71.45 | 72.67 | 71.45 | 72.12 | +.21 |
| May | 70.57 | 71.75 | 70.57 | 71.21 | +.18 |
| Jul | 70.69 | 70.85 | 70.46 | 70.65 | +.44 |
| Aug | 69.50 | 69.50 | 69.50 | 69.50 | +.42 |
| Sep | 68.55 | 68.55 | 68.55 | 68.55 | +.40 |
| Oct | 67.24 | 67.24 | 67.24 | 67.24 | —.08 |
| Dec | 67.17 | 67.36 | 66.96 | 67.36 | +.31 |
| Est. sales 33,781. | Thu.’s sales 101,234 | ||||
| Thu.’s open int 370,016 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 425.50 | 431.30 | 423.00 | 430.40 | +5.10 |
| Aug | 421.10 | 425.70 | 418.00 | 425.20 | +4.60 |
| Sep | 415.20 | 418.50 | 412.00 | 418.00 | +3.00 |
| Oct | 408.30 | 410.90 | 404.70 | 410.70 | +2.20 |
| Dec | 409.00 | 411.80 | 405.00 | 411.50 | +2.50 |
| Jan | 407.40 | 410.10 | 403.50 | 410.00 | +2.70 |
| Mar | 402.10 | 405.40 | 399.80 | 405.40 | +3.30 |
| May | 399.40 | 403.80 | 398.40 | 403.70 | +3.50 |
| Jul | 398.00 | 403.90 | 398.00 | 403.90 | +4.70 |
| Aug | 394.20 | 399.90 | 394.20 | 399.90 | +5.20 |
| Sep | 389.50 | 394.20 | 389.50 | 394.20 | +5.50 |
| Oct | 379.40 | 381.80 | 379.40 | 381.80 | +4.10 |
| Dec | 380.60 | 382.30 | 379.90 | 382.30 | +4.60 |
| Est. sales 32,441. | Thu.’s sales 85,735 | ||||
| Thu.’s open int 363,567, | up 1,323 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
