Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1157 1157¼ 1087½ 1087½ —70
Sep 1165¼ 1165¼ 1096¼ 1097½ —68¾
Dec 1172 1172½ 1103½ 1107 —66½
Mar 1169¼ 1170 1109¾ 1112 —64¾
May 1157¾ 1157¾ 1101 1102½ —63½
Jul 1111¾ 1112 1065½ 1071 —51
Sep 1075 1075 1041 1046¼ —48
Dec 1070½ 1070½ 1032¼ 1034¾ —46½
Mar 1020 1020 1016¼ 1016¼ —44¼
May 990¾ —43¾
Jul 965 965 942 942 —43¾
Est. sales 126,577. Fri.’s sales 47,665
Fri.’s open int 330,001, up 458
CORN
5,000 bu minimum; cents per bushel
Jul 777 777¼ 747¼ 753½ —23¾
Sep 744½ 744½ 719¾ 725 —19¾
Dec 729¾ 729¾ 707 711½ —18½
Mar 732¾ 732¾ 712 716½ —17¼
May 732½ 732¾ 712¾ 716¾ —16¼
Jul 727 727½ 708½ 712 —15¼
Sep 665 665¾ 653½ 657½ —10¼
Dec 642¾ 642¾ 630¾ 635 —7½
Mar 648¼ 648¼ 638¼ 641 —7¼
May 642½ —7½
Jul 639½ —7
Sep 573 —7
Dec 560 567½ 560 563¼ ¾
Jul 572½ ¾
Dec 535 536¼ 535 535¾ ½
Est. sales 319,609. Fri.’s sales 197,723
Fri.’s open int 1,546,584, up 397
OATS
5,000 bu minimum; cents per bushel
Jul 704 708¼ 663¾ 669¾ —34
Sep 650 657¼ 630 641½ —5
Dec 637¾ 643 625 627½ —5¾
Mar 623½ —5½
May 619¾ —5½
Jul 619½ —5½
Sep 574¼ —5½
Dec 574¼ —5½
Mar 566½ —5½
May 563¾ —5½
Jul 551¾ —5½
Sep 567½ —5½
Est. sales 802. Fri.’s sales 394
Fri.’s open int 3,051, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1737¾ 1749¼ 1673¾ 1683¼ —49
Aug 1665½ 1679½ 1613¼ 1620¼ —42¾
Sep 1590 1600¾ 1540¾ 1544¾ —39¾
Nov 1545¼ 1560½ 1506½ 1509½ —34½
Jan 1549 1564 1511¾ 1514¼ —33½
Mar 1540 1555¾ 1505¼ 1507¾ —31¾
May 1539½ 1555 1505½ 1508 —31¼
Jul 1535½ 1553 1504¼ 1506½ —30½
Aug 1485½ —30¾
Sep 1433¼ —31½
Nov 1420 1435 1392¾ 1398 —24½
Jan 1400 —24
Mar 1388¾ —23¾
May 1385 —23¾
Jul 1384½ —24
Aug 1380¾ —24
Sep 1377½ —24
Nov 1342 1342 1312 1312 —23¼
Jul 1312 —23¼
Nov 1272½ —23¼
Est. sales 231,078. Fri.’s sales 175,777
Fri.’s open int 756,928, up 12,128
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.14 80.49 77.81 77.92 —1.65
Aug 77.84 78.40 76.28 76.38 —1.11
Sep 76.80 77.26 75.49 75.58 —.78
Oct 75.53 76.41 74.82 74.92 —.59
Dec 75.33 76.13 74.59 74.72 —.44
Jan 74.64 75.51 74.21 74.37 —.24
Mar 74.28 74.58 73.47 73.65 —.06
May 73.56 73.83 72.80 72.98
Jul 72.25 73.14 72.25 72.33 +.16
Aug 71.39 +.25
Sep 70.59 +.39
Oct 69.82 +.43
Dec 69.45 69.64 69.45 69.59 +.46
Jan 69.18 +.44
Mar 68.72 +.43
May 68.59 +.44
Jul 68.49 +.41
Aug 68.37 +.41
Sep 68.26 +.42
Oct 68.15 +.44
Dec 67.69 +.46
Jul 67.41 +.45
Oct 67.41 +.45
Dec 67.08 +.45
Est. sales 118,755. Fri.’s sales 76,491
Fri.’s open int 378,860, up 3,706
SOYBEAN MEAL
100 tons; dollars per ton
Jul 433.30 436.50 410.70 414.80 —17.50
Aug 427.70 431.20 406.90 410.40 —16.90
Sep 420.50 424.60 404.00 406.30 —14.70
Oct 415.40 418.20 399.20 401.20 —13.20
Dec 415.60 419.10 400.20 402.00 —13.50
Jan 415.00 416.40 398.30 400.10 —13.10
Mar 409.50 410.40 392.50 394.60 —13.00
May 405.50 407.10 390.00 391.60 —13.50
Jul 404.00 405.40 389.40 390.10 —13.80
Aug 398.00 400.10 385.00 385.00 —13.50
Sep 394.20 394.20 376.70 377.70 —12.90
Oct 384.10 384.10 366.70 367.90 —12.20
Dec 380.00 381.00 366.40 367.70 —12.20
Jan 366.30 —11.60
Mar 361.70 —13.50
May 359.40 —10.70
Jul 359.10 —10.70
Aug 359.10 —10.70
Sep 349.60 —10.70
Oct 338.00 —10.50
Dec 339.00 —15.70
Jul 339.00 —15.70
Oct 339.00 —15.70
Dec 339.00 —15.70
Est. sales 133,227. Fri.’s sales 70,129
Fri.’s open int 367,759, up 4,343

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up