Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1157	1157¼	1087½	1087½	—70
Sep	1165¼	1165¼	1096¼	1097½	—68¾
Dec	1172	1172½	1103½	1107	—66½
Mar	1169¼	1170	1109¾	1112	—64¾
May	1157¾	1157¾	1101	1102½	—63½
Jul	1111¾	1112	1065½	1071	—51
Sep	1075	1075	1041	1046¼	—48
Dec	1070½	1070½	1032¼	1034¾	—46½
Mar	1020	1020	1016¼	1016¼	—44¼
May	990¾	—43¾
Jul	965	965	942	942	—43¾
Est. sales 126,577.	Fri.’s sales 47,665
Fri.’s open int 330,001,	up 458
CORN
5,000 bu minimum; cents per bushel
Jul	777	777¼	747¼	753½	—23¾
Sep	744½	744½	719¾	725	—19¾
Dec	729¾	729¾	707	711½	—18½
Mar	732¾	732¾	712	716½	—17¼
May	732½	732¾	712¾	716¾	—16¼
Jul	727	727½	708½	712	—15¼
Sep	665	665¾	653½	657½	—10¼
Dec	642¾	642¾	630¾	635	—7½
Mar	648¼	648¼	638¼	641	—7¼
May	642½	—7½
Jul	639½	—7
Sep	573	—7
Dec	560	567½	560	563¼	—	¾
Jul	572½	—	¾
Dec	535	536¼	535	535¾	—	½
Est. sales 319,609.	Fri.’s sales 197,723
Fri.’s open int 1,546,584,	up 397
OATS
5,000 bu minimum; cents per bushel
Jul	704	708¼	663¾	669¾	—34
Sep	650	657¼	630	641½	—5
Dec	637¾	643	625	627½	—5¾
Mar	623½	—5½
May	619¾	—5½
Jul	619½	—5½
Sep	574¼	—5½
Dec	574¼	—5½
Mar	566½	—5½
May	563¾	—5½
Jul	551¾	—5½
Sep	567½	—5½
Est. sales 802.	Fri.’s sales 394
Fri.’s open int 3,051,	up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1737¾	1749¼	1673¾	1683¼	—49
Aug	1665½	1679½	1613¼	1620¼	—42¾
Sep	1590	1600¾	1540¾	1544¾	—39¾
Nov	1545¼	1560½	1506½	1509½	—34½
Jan	1549	1564	1511¾	1514¼	—33½
Mar	1540	1555¾	1505¼	1507¾	—31¾
May	1539½	1555	1505½	1508	—31¼
Jul	1535½	1553	1504¼	1506½	—30½
Aug	1485½	—30¾
Sep	1433¼	—31½
Nov	1420	1435	1392¾	1398	—24½
Jan	1400	—24
Mar	1388¾	—23¾
May	1385	—23¾
Jul	1384½	—24
Aug	1380¾	—24
Sep	1377½	—24
Nov	1342	1342	1312	1312	—23¼
Jul	1312	—23¼
Nov	1272½	—23¼
Est. sales 231,078.	Fri.’s sales 175,777
Fri.’s open int 756,928,	up 12,128
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	80.14	80.49	77.81	77.92	—1.65
Aug	77.84	78.40	76.28	76.38	—1.11
Sep	76.80	77.26	75.49	75.58	—.78
Oct	75.53	76.41	74.82	74.92	—.59
Dec	75.33	76.13	74.59	74.72	—.44
Jan	74.64	75.51	74.21	74.37	—.24
Mar	74.28	74.58	73.47	73.65	—.06
May	73.56	73.83	72.80	72.98
Jul	72.25	73.14	72.25	72.33	+.16
Aug	71.39	+.25
Sep	70.59	+.39
Oct	69.82	+.43
Dec	69.45	69.64	69.45	69.59	+.46
Jan	69.18	+.44
Mar	68.72	+.43
May	68.59	+.44
Jul	68.49	+.41
Aug	68.37	+.41
Sep	68.26	+.42
Oct	68.15	+.44
Dec	67.69	+.46
Jul	67.41	+.45
Oct	67.41	+.45
Dec	67.08	+.45
Est. sales 118,755.	Fri.’s sales 76,491
Fri.’s open int 378,860,	up 3,706
SOYBEAN MEAL
100 tons; dollars per ton
Jul	433.30	436.50	410.70	414.80	—17.50
Aug	427.70	431.20	406.90	410.40	—16.90
Sep	420.50	424.60	404.00	406.30	—14.70
Oct	415.40	418.20	399.20	401.20	—13.20
Dec	415.60	419.10	400.20	402.00	—13.50
Jan	415.00	416.40	398.30	400.10	—13.10
Mar	409.50	410.40	392.50	394.60	—13.00
May	405.50	407.10	390.00	391.60	—13.50
Jul	404.00	405.40	389.40	390.10	—13.80
Aug	398.00	400.10	385.00	385.00	—13.50
Sep	394.20	394.20	376.70	377.70	—12.90
Oct	384.10	384.10	366.70	367.90	—12.20
Dec	380.00	381.00	366.40	367.70	—12.20
Jan	366.30	—11.60
Mar	361.70	—13.50
May	359.40	—10.70
Jul	359.10	—10.70
Aug	359.10	—10.70
Sep	349.60	—10.70
Oct	338.00	—10.50
Dec	339.00	—15.70
Jul	339.00	—15.70
Oct	339.00	—15.70
Dec	339.00	—15.70
Est. sales 133,227.	Fri.’s sales 70,129
Fri.’s open int 367,759,	up 4,343

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.