Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1143¼ 1170¼ 1133½ 1157½ +14¼
Sep 1151¾ 1178¾ 1142 1166¼ +14¼
Dec 1157 1185½ 1149¼ 1173½ +14¾
Mar 1162¼ 1187¼ 1153¼ 1176¾ +15
May 1148¼ 1173 1141½ 1166 +16½
Jul 1099¾ 1124¼ 1094½ 1122 +17½
Sep 1080½ 1097 1072½ 1094¼ +16¼
Dec 1065 1084½ 1056¾ 1081¼ +16
Mar 1056¾ 1060½ 1056¾ 1060½ +16¾
May 1034½ +17½
Jul 975 985¾ 974 985¾ +17½
Est. sales 45,592. Thu.’s sales 69,315
Thu.’s open int 329,543, up 2,740
CORN
5,000 bu minimum; cents per bushel
Jul 765 780½ 761 777¼ +12¼
Sep 734 748 730½ 744¾ +10¾
Dec 718 732¾ 715¼ 730 +11¼
Mar 721 736¼ 719¼ 733¾ +11
May 721¼ 735¾ 720 733 +10¼
Jul 715½ 729½ 714¼ 727¼ +10
Sep 662 668¼ 662 667¾ +7
Dec 635½ 644½ 635½ 642½ +4½
Mar 644 648½ 643¾ 648¼ +4½
May 650 +4½
Jul 646½ +4½
Sep 580 +4½
Dec 560 565¼ 560 564
Jul 573¼
Dec 536¼
Est. sales 179,214. Thu.’s sales 232,340
Thu.’s open int 1,546,187, up 125
OATS
5,000 bu minimum; cents per bushel
Jul 680½ 705¾ 679¾ 703¾ +18½
Sep 630 647½ 626¾ 646½ +13½
Dec 622½ 635 618¼ 633¼ +12
Mar 629 +11¼
May 625¼ +11¼
Jul 625 +11¼
Sep 579¾
Dec 579¾
Jul 557¼ ¼
Sep 573 ¼
Est. sales 394. Thu.’s sales 199
Thu.’s open int 3,007, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1725¾ 1744¼ 1718¾ 1732¼ +5¾
Aug 1658½ 1672¼ 1652¼ 1663 +3½
Sep 1581¾ 1593½ 1576¾ 1584½
Nov 1542¾ 1551¾ 1536 1544 ¾
Jan 1545 1554¾ 1539 1547¾
Mar 1533¾ 1544¾ 1529 1539½ +2¾
May 1534¾ 1543¾ 1526½ 1539¼ +4¼
Jul 1525¼ 1541½ 1524 1537 +4½
Aug 1515 1516¼ 1515 1516¼ +4½
Sep 1464¾ +5¾
Nov 1415¼ 1428¼ 1414 1422½ +2½
Jan 1425 1425 1424 1424 +2¼
Mar 1412½ +1¾
May 1407¼ 1410 1407 1408¾
Jul 1408½ +2¼
Aug 1404¾ +2¼
Sep 1401½ +2
Nov 1327½ 1335¼ 1327½ 1335¼ —2¾
Jul 1335¼ —2¾
Nov 1295¾ —2¾
Est. sales 165,304. Thu.’s sales 263,544
Thu.’s open int 744,800, up 9,425
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.52 80.70 79.21 79.57 —.95
Aug 78.51 78.53 77.18 77.49 —.91
Sep 77.30 77.31 76.10 76.36 —.84
Oct 76.08 76.39 75.33 75.51 —.79
Dec 75.92 76.07 74.85 75.16 —.78
Jan 75.25 75.45 74.45 74.61 —.73
Mar 74.51 74.51 73.52 73.71 —.64
May 73.16 73.26 72.76 72.98 —.49
Jul 72.17 72.22 72.11 72.17 —.44
Aug 70.87 71.14 70.87 71.14 —.32
Sep 70.20 —.30
Oct 69.39 —.29
Dec 69.13 —.28
Jan 68.74 —.28
Mar 68.29 —.27
May 68.15 —.27
Jul 68.08 —.25
Aug 67.96 —.25
Sep 67.84 —.23
Oct 67.71 —.26
Dec 67.23 —.55
Dec 66.63 —.55
Est. sales 71,964. Thu.’s sales 105,027
Thu.’s open int 375,154, up 2,382
SOYBEAN MEAL
100 tons; dollars per ton
Jul 428.40 434.90 425.60 432.30 +4.10
Aug 421.10 428.90 420.40 427.30 +4.60
Sep 415.30 422.50 414.50 421.00 +4.00
Oct 409.20 416.40 408.50 414.40 +3.20
Dec 412.30 417.60 409.50 415.50 +3.10
Jan 409.20 415.30 407.80 413.20 +2.70
Mar 404.10 410.50 403.90 407.60 +1.20
May 402.00 408.40 401.90 405.10 +.60
Jul 403.50 406.30 402.80 403.90
Aug 399.50 399.50 398.50 398.50 —.50
Sep 390.60 —.80
Oct 380.10 —1.20
Dec 379.00 383.00 379.00 379.90 —1.30
Jan 377.90 —1.10
Mar 375.20 —1.20
May 370.10 —1.20
Jul 369.80 —1.20
Aug 369.80 —1.20
Sep 360.30 —1.20
Oct 348.50 —1.20
Dec 354.70 +4.00
Dec 354.70 +4.00
Est. sales 63,681. Thu.’s sales 78,654
Thu.’s open int 363,416, up 3,622

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up