Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1196 1208¾ 1138 1154¾ —35¼
Sep 1203¼ 1216 1146¾ 1163¼ —34¼
Dec 1208 1222 1153¼ 1170 —33¾
Mar 1209½ 1222½ 1157 1173¼ —31¾
May 1194½ 1206 1144¼ 1163 —28
Jul 1130½ 1143½ 1089¼ 1114¼ —16¼
Sep 1100 1111¾ 1059¾ 1085 —14¾
Dec 1100 1100 1051¼ 1076¼ —13
Mar 1056¾ —13
May 1029 —11½
Jul 980¼ +6
Est. sales 93,703. Mon.’s sales 70,813
Mon.’s open int 330,008, up 2,520
CORN
5,000 bu minimum; cents per bushel
Jul 785 787 762 771¾ —14½
Sep 753 754¾ 730¾ 741 —13¾
Dec 736¼ 737¾ 714¼ 725¼ —13¾
Mar 740½ 740½ 717¾ 729 —13
May 738¼ 739½ 718 728¾ —12
Jul 732¾ 733¼ 713¼ 723 —12
Sep 669¼ 670½ 658¼ 666¾ —5¾
Dec 647 647 633 644¼ —2¾
Mar 648½ 652¾ 645 650¼ —2½
May 655 655 648¾ 652¼ —2½
Jul 651¼ 651¼ 649 649 —2¾
Sep 582½ —2¾
Dec 564 568¼ 558¼ 568¼ —2¾
Jul 577½ —2¾
Dec 540 541¾ 540 541¾ —4½
Est. sales 281,277. Mon.’s sales 186,880
Mon.’s open int 1,545,790, up 10,201
OATS
5,000 bu minimum; cents per bushel
Jul 632½ 674¾ 632½ 674¼ +44½
Sep 606 634¼ 606 621½ +22¼
Dec 604 630¾ 597¼ 613¾ +17½
Mar 608¾ 612½ 608¾ 612½ +17
May 608¾ +17
Jul 608½ +17
Sep 579¾ +16½
Dec 579¾ +16½
Jul 557¾ ¼
Sep 573½ ¼
Est. sales 708. Mon.’s sales 185
Mon.’s open int 2,933
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1687¾ 1696¾ 1673½ 1693 +6
Aug 1628¾ 1635½ 1617¾ 1632¼ +3½
Sep 1555¾ 1563¼ 1548 1559¼
Nov 1516½ 1522½ 1507½ 1517½ —1¼
Jan 1517¼ 1525 1511 1521 —1
Mar 1508¾ 1516¾ 1503¾ 1514
May 1509¼ 1515¾ 1503½ 1513½
Jul 1507½ 1514 1502 1511¼ ¼
Aug 1490¼
Sep 1437½ 1441 1437½ 1441
Nov 1400¼ 1406¾ 1397¾ 1405
Jan 1406¾
Mar 1395¾
May 1393¾ ½
Jul 1391¼
Aug 1387½
Sep 1385 ¼
Nov 1328¼ 1329¼ 1326¼ 1329¼ —3
Jul 1329¼ —3
Nov 1288¼ —2½
Est. sales 132,446. Mon.’s sales 171,431
Mon.’s open int 727,074, up 6,677
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.47 81.49 79.90 80.12 —.35
Aug 77.89 78.77 77.43 77.73 —.23
Sep 76.34 77.18 76.04 76.33 —.13
Oct 75.10 75.90 74.87 75.22 —.05
Dec 74.57 75.42 74.25 74.73 —.04
Jan 73.88 74.46 73.69 74.05 —.06
Mar 73.23 73.34 72.60 73.01 —.07
May 72.36 72.59 71.69 72.10 —.08
Jul 71.00 71.26 71.00 71.26 —.08
Aug 70.08 —.06
Sep 69.00 —.12
Oct 68.14 —.02
Dec 67.87 67.88 67.87 67.87 —.02
Jan 67.47 —.03
Mar 67.00 —.03
May 66.86 —.04
Jul 66.77 —.09
Aug 66.64 —.09
Sep 66.52 —.10
Oct 66.43 —.09
Dec 66.26 —.08
Dec 65.65 —.09
Est. sales 77,062. Mon.’s sales 72,514
Mon.’s open int 374,838, up 2,303
SOYBEAN MEAL
100 tons; dollars per ton
Jul 422.50 429.10 420.30 427.10 +4.60
Aug 418.40 422.80 415.70 421.60 +3.50
Sep 411.00 415.30 410.00 415.10 +2.80
Oct 405.00 408.30 403.50 408.00 +2.10
Dec 405.00 409.00 404.00 408.80 +2.10
Jan 404.50 407.70 403.00 407.60 +1.80
Mar 400.50 404.30 399.90 404.10 +1.60
May 399.40 402.50 398.80 402.50 +1.20
Jul 401.40 402.20 398.70 402.20 +.90
Aug 396.30 397.60 394.80 397.60 +.60
Sep 391.40 391.40 389.00 390.90 +.30
Oct 380.60 380.90 380.00 380.90 —.50
Dec 379.90 380.70 379.90 380.70 —.70
Jan 378.50 —.60
Mar 375.90 —.60
May 370.80 —.60
Jul 370.50 —.60
Aug 370.50 —.60
Sep 361.00 —.60
Oct 349.20 —.60
Dec 351.50 +4.20
Dec 351.50 +4.20
Est. sales 61,849. Mon.’s sales 83,216
Mon.’s open int 360,945

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up