Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1196	1208¾	1138	1154¾	—35¼
Sep	1203¼	1216	1146¾	1163¼	—34¼
Dec	1208	1222	1153¼	1170	—33¾
Mar	1209½	1222½	1157	1173¼	—31¾
May	1194½	1206	1144¼	1163	—28
Jul	1130½	1143½	1089¼	1114¼	—16¼
Sep	1100	1111¾	1059¾	1085	—14¾
Dec	1100	1100	1051¼	1076¼	—13
Mar	1056¾	—13
May	1029	—11½
Jul	980¼	+6
Est. sales 93,703.	Mon.’s sales 70,813
Mon.’s open int 330,008,	up 2,520
CORN
5,000 bu minimum; cents per bushel
Jul	785	787	762	771¾	—14½
Sep	753	754¾	730¾	741	—13¾
Dec	736¼	737¾	714¼	725¼	—13¾
Mar	740½	740½	717¾	729	—13
May	738¼	739½	718	728¾	—12
Jul	732¾	733¼	713¼	723	—12
Sep	669¼	670½	658¼	666¾	—5¾
Dec	647	647	633	644¼	—2¾
Mar	648½	652¾	645	650¼	—2½
May	655	655	648¾	652¼	—2½
Jul	651¼	651¼	649	649	—2¾
Sep	582½	—2¾
Dec	564	568¼	558¼	568¼	—2¾
Jul	577½	—2¾
Dec	540	541¾	540	541¾	—4½
Est. sales 281,277.	Mon.’s sales 186,880
Mon.’s open int 1,545,790,	up 10,201
OATS
5,000 bu minimum; cents per bushel
Jul	632½	674¾	632½	674¼	+44½
Sep	606	634¼	606	621½	+22¼
Dec	604	630¾	597¼	613¾	+17½
Mar	608¾	612½	608¾	612½	+17
May	608¾	+17
Jul	608½	+17
Sep	579¾	+16½
Dec	579¾	+16½
Jul	557¾	—	¼
Sep	573½	—	¼
Est. sales 708.	Mon.’s sales 185
Mon.’s open int 2,933
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1687¾	1696¾	1673½	1693	+6
Aug	1628¾	1635½	1617¾	1632¼	+3½
Sep	1555¾	1563¼	1548	1559¼	+¾
Nov	1516½	1522½	1507½	1517½	—1¼
Jan	1517¼	1525	1511	1521	—1
Mar	1508¾	1516¾	1503¾	1514	+½
May	1509¼	1515¾	1503½	1513½	+½
Jul	1507½	1514	1502	1511¼	—	¼
Aug	1490¼
Sep	1437½	1441	1437½	1441
Nov	1400¼	1406¾	1397¾	1405
Jan	1406¾
Mar	1395¾
May	1393¾	—	½
Jul	1391¼
Aug	1387½
Sep	1385	—	¼
Nov	1328¼	1329¼	1326¼	1329¼	—3
Jul	1329¼	—3
Nov	1288¼	—2½
Est. sales 132,446.	Mon.’s sales 171,431
Mon.’s open int 727,074,	up 6,677
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	80.47	81.49	79.90	80.12	—.35
Aug	77.89	78.77	77.43	77.73	—.23
Sep	76.34	77.18	76.04	76.33	—.13
Oct	75.10	75.90	74.87	75.22	—.05
Dec	74.57	75.42	74.25	74.73	—.04
Jan	73.88	74.46	73.69	74.05	—.06
Mar	73.23	73.34	72.60	73.01	—.07
May	72.36	72.59	71.69	72.10	—.08
Jul	71.00	71.26	71.00	71.26	—.08
Aug	70.08	—.06
Sep	69.00	—.12
Oct	68.14	—.02
Dec	67.87	67.88	67.87	67.87	—.02
Jan	67.47	—.03
Mar	67.00	—.03
May	66.86	—.04
Jul	66.77	—.09
Aug	66.64	—.09
Sep	66.52	—.10
Oct	66.43	—.09
Dec	66.26	—.08
Dec	65.65	—.09
Est. sales 77,062.	Mon.’s sales 72,514
Mon.’s open int 374,838,	up 2,303
SOYBEAN MEAL
100 tons; dollars per ton
Jul	422.50	429.10	420.30	427.10	+4.60
Aug	418.40	422.80	415.70	421.60	+3.50
Sep	411.00	415.30	410.00	415.10	+2.80
Oct	405.00	408.30	403.50	408.00	+2.10
Dec	405.00	409.00	404.00	408.80	+2.10
Jan	404.50	407.70	403.00	407.60	+1.80
Mar	400.50	404.30	399.90	404.10	+1.60
May	399.40	402.50	398.80	402.50	+1.20
Jul	401.40	402.20	398.70	402.20	+.90
Aug	396.30	397.60	394.80	397.60	+.60
Sep	391.40	391.40	389.00	390.90	+.30
Oct	380.60	380.90	380.00	380.90	—.50
Dec	379.90	380.70	379.90	380.70	—.70
Jan	378.50	—.60
Mar	375.90	—.60
May	370.80	—.60
Jul	370.50	—.60
Aug	370.50	—.60
Sep	361.00	—.60
Oct	349.20	—.60
Dec	351.50	+4.20
Dec	351.50	+4.20
Est. sales 61,849.	Mon.’s sales 83,216
Mon.’s open int 360,945

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.