UPS AND DOWNS NEW YORK (AP) _ The following list shows the Nasdaq stocks and warrants that have gone up the most and down the most based on percent of change. Only securities with closing prices or previous closing prices of at least $2 and at least 1000 shares traded are included. Net and percentage changes are the difference between last week’s closing price and this week’s closing price. UPS Name LastChgPct.

1 CheckmtPh 10.39 +7.85 Up309.1
2 Cyngn Inc n 2.69 +1.54 Up133.9
3 VallpnPhr 2.27 + .93 Up 69.4
4 SwviHldg A n 6.47 +2.03 Up 45.7
5 BlueknightEP 4.56 +1.27 Up 38.6
6 Redbox A n 2.85 + .78 Up 37.7
7 SonoGrpNV n 6.04 +1.58 Up 35.4
8 EuroDry n 39.80 +8.91 Up 28.8
9 HarborCust 2.53 + .56 Up 28.4
10 NatusMedical 33.42 +7.37 Up 28.3
11 Genasys h 3.33 + .73 Up 28.1
12 GWG Hldgs h 2.30 + .49 Up 27.1
13 Longeveron 12.36 +2.55 Up 26.0
14 Inozyme Ph 5.36 +1.10 Up 25.8
15 HiPkEnrgy n 37.69 +7.11 Up 23.3
16 Blkbxstks n 4.38 + .82 Up 23.0
17 CasaSyst 4.77 + .88 Up 22.6
18 NortechSys 12.37 +2.08 Up 20.3
19 WrapTech 3.06 + .51 Up 20.0
20 VentyxBio n 15.82 +2.63 Up 19.9
21 OMNIQ n 7.17 +1.17 Up 19.5
22 MoonLkIm A 6.00 + .95 Up 18.8
23 Akanda n 11.55 +1.68 Up 17.0
24 PAM Trn s 29.48 +4.25 Up 16.8
25 Annexon 2.53 + .36 Up 16.6
DOWNS
Name Last Chg Pct.
1 DiffusPh rs 7.33 —82.67 Off 91.9
2 DognssInt A 3.51 —2.64 Off 42.9
3 NutexHlth n 4.59 —2.71 Off 37.1
4 Netflix Inc 215.52—125.61 Off 36.8
5 ViractaTh 2.63 —1.43 Off 35.2
6 XilioTher n 4.03 —2.01 Off 33.3
7 EnjoyTech n 2.09 —1.01 Off 32.6
8 MorphicHld 28.91 —13.84 Off 32.4
9 FnchThera 2.76 —1.32 Off 32.4
10 MullenAuto 1.48 — .68 Off 31.5
11 BeamGlobal 17.17 —7.82 Off 31.3
12 CerberCybr n 3.13 —1.38 Off 30.6
13 Scynexis 2.33 —1.02 Off 30.4
14 Gogoro n 6.93 —2.97 Off 30.0
15 NRX Phar 1.70 — .72 Off 29.8
16 TempestTh 2.40 —1.01 Off 29.6
17 SharpsTch n 1.49 — .62 Off 29.4
18 BiomeaFus 3.22 —1.33 Off 29.2
19 MagentaTh 1.59 — .65 Off 29.0
20 GeneratBio 6.68 —2.73 Off 29.0
21 ValueLine 61.70 —24.50 Off 28.4
22 RenovoRx n 1.87 — .72 Off 27.8
23 PainTherap 19.01 —7.24 Off 27.6
24 Codexis 13.42 —4.97 Off 27.0
25 AssertTh rs 2.16 — .79 Off 26.8
—————————

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up