Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1069¾ 1096 1066¾ 1078½ +16½
Jul 1081 1107 1077 1090 +17½
Sep 1080¼ 1103 1075½ 1087¾ +16½
Dec 1074¼ 1095¾ 1070¾ 1083 +16¾
Mar 1073¾ 1090½ 1067¾ 1080 +16¾
May 1068¾ 1079¼ 1059¾ 1071¼ +16
Jul 1017 1032¾ 1014¾ 1023½ +8¾
Sep 1019¾ 1023¾ 1012½ 1015¼ +7¼
Dec 1009 1025 1005 1012¼ +3¼
Mar 1003¾ 1003¾ 1003¾ 1003¾ +4¾
Jul 907 907 907 907 —1¼
Est. sales 54,108. Mon.’s sales 77,192
Mon.’s open int 327,218
CORN
5,000 bu minimum; cents per bushel
May 800¼ 812¼ 795 803 +2¾
Jul 799¼ 809¾ 793¼ 801½ +3½
Sep 751½ 763 749½ 760 +8½
Dec 735 746 733¾ 743 +9
Mar 737½ 748¾ 737½ 746½ +9
May 739¼ 749½ 739 748 +9
Jul 735¾ 746 735¾ 745 +8¾
Sep 690¾ 697 690 695 +5½
Dec 669½ 677 668¼ 674½ +5¼
Mar 682 683¼ 677¾ 680½ +5
Dec 599¾ 600 596 600 +4
Dec 576 576 573½ 573½ +2¾
Est. sales 272,467. Mon.’s sales 413,019
Mon.’s open int 1,546,880
OATS
5,000 bu minimum; cents per bushel
May 721½ 721½ 680 685½ —29¾
Jul 719½ 722¼ 677¼ 694 —20¼
Sep 604 604 592 599¼ —4
Dec 594¼ 594¼ 580¾ 594 —3¼
Est. sales 552. Mon.’s sales 490
Mon.’s open int 3,220
SOYBEANS
5,000 bu minimum; cents per bushel
May 1704¼ 1726¼ 1693¼ 1709 +5½
Jul 1676¾ 1696¾ 1661¾ 1675½ + ¼
Aug 1620¾ 1641½ 1610 1622½ + ¾
Sep 1538¾ 1557¼ 1533¾ 1545¾ +7¼
Nov 1495¼ 1513½ 1489 1504½ +10¼
Jan 1497½ 1513½ 1491½ 1506¾ +10¼
Mar 1482¾ 1500 1479 1494½ +11¼
May 1483 1498¾ 1479¼ 1494 +11½
Jul 1483 1499 1478¾ 1494½ +12
Sep 1435½ 1435½ 1435½ 1435½ +1½
Nov 1409 1422 1408½ 1421 +11½
Jan 1419¾ 1419¾ 1418¼ 1418¼ +6
Nov 1354¾ 1360 1354¾ 1360 +7
Nov 1322¼ 1322¼ 1322¼ 1322¼ +6
Est. sales 172,613. Mon.’s sales 242,657
Mon.’s open int 742,655

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up