CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1069¾ 1096 | 1066¾ 1078½ | +16½ | ||
| Jul | 1081 | 1107 | 1077 | 1090 | +17½ |
| Sep | 1080¼ 1103 | 1075½ 1087¾ | +16½ | ||
| Dec | 1074¼ 1095¾ 1070¾ 1083 | +16¾ | |||
| Mar | 1073¾ 1090½ 1067¾ 1080 | +16¾ | |||
| May | 1068¾ 1079¼ 1059¾ 1071¼ | +16 | |||
| Jul | 1017 | 1032¾ 1014¾ 1023½ | +8¾ | ||
| Sep | 1019¾ 1023¾ 1012½ 1015¼ | +7¼ | |||
| Dec | 1009 | 1025 | 1005 | 1012¼ | +3¼ |
| Mar | 1003¾ 1003¾ 1003¾ 1003¾ | +4¾ | |||
| Jul | 907 | 907 | 907 | 907 | —1¼ |
| Est. sales 54,108. | Mon.’s sales 77,192 | ||||
| Mon.’s open int 327,218 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 800¼ | 812¼ | 795 | 803 | +2¾ |
| Jul | 799¼ | 809¾ | 793¼ | 801½ | +3½ |
| Sep | 751½ | 763 | 749½ | 760 | +8½ |
| Dec | 735 | 746 | 733¾ | 743 | +9 |
| Mar | 737½ | 748¾ | 737½ | 746½ | +9 |
| May | 739¼ | 749½ | 739 | 748 | +9 |
| Jul | 735¾ | 746 | 735¾ | 745 | +8¾ |
| Sep | 690¾ | 697 | 690 | 695 | +5½ |
| Dec | 669½ | 677 | 668¼ | 674½ | +5¼ |
| Mar | 682 | 683¼ | 677¾ | 680½ | +5 |
| Dec | 599¾ | 600 | 596 | 600 | +4 |
| Dec | 576 | 576 | 573½ | 573½ | +2¾ |
| Est. sales 272,467. | Mon.’s sales 413,019 | ||||
| Mon.’s open int 1,546,880 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 721½ | 721½ | 680 | 685½ | —29¾ |
| Jul | 719½ | 722¼ | 677¼ | 694 | —20¼ |
| Sep | 604 | 604 | 592 | 599¼ | —4 |
| Dec | 594¼ | 594¼ | 580¾ | 594 | —3¼ |
| Est. sales 552. | Mon.’s sales 490 | ||||
| Mon.’s open int 3,220 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1704¼ 1726¼ 1693¼ 1709 | +5½ | |||
| Jul | 1676¾ 1696¾ 1661¾ 1675½ | + ¼ | |||
| Aug | 1620¾ 1641½ 1610 | 1622½ | + ¾ | ||
| Sep | 1538¾ 1557¼ 1533¾ 1545¾ | +7¼ | |||
| Nov | 1495¼ 1513½ 1489 | 1504½ | +10¼ | ||
| Jan | 1497½ 1513½ 1491½ 1506¾ | +10¼ | |||
| Mar | 1482¾ 1500 | 1479 | 1494½ | +11¼ | |
| May | 1483 | 1498¾ 1479¼ 1494 | +11½ | ||
| Jul | 1483 | 1499 | 1478¾ 1494½ | +12 | |
| Sep | 1435½ 1435½ 1435½ 1435½ | +1½ | |||
| Nov | 1409 | 1422 | 1408½ 1421 | +11½ | |
| Jan | 1419¾ 1419¾ 1418¼ 1418¼ | +6 | |||
| Nov | 1354¾ 1360 | 1354¾ 1360 | +7 | ||
| Nov | 1322¼ 1322¼ 1322¼ 1322¼ | +6 | |||
| Est. sales 172,613. | Mon.’s sales 242,657 | ||||
| Mon.’s open int 742,655 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
