CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1102½ | 1124¼ | 1078 | 1110 | +6¼ | |
| Jul | 1111¾ | 1131¾ | 1086¾ | 1117½ | +5 | |
| Sep | 1107 | 1127¾ | 1084½ | 1116 | +7 | |
| Dec | 1095¾ | 1119½ | 1079 | 1106½ | +5 | |
| Mar | 1084¼ | 1107½ | 1073¼ | 1096¼ | +5¾ | |
| May | 1056¾ | 1084¾ | 1056¾ | 1078¼ | +8 | |
| Jul | 984¾ | 1003½ | 971¼ | 997¾ | +12¾ | |
| Sep | 964 | 979 | 950 | 967½ | +7 | |
| Dec | 950¾ | 975 | 947 | 968½ | +18¾ | |
| Mar | 940 | 940 | 924¼ | 930¾ | +¼ | |
| May | 910½ | 910½ | 910½ | 910½ | ||
| Est. sales 105,951. | Tue.’s sales 142,328 | |||||
| Tue.’s open int 338,271 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 775 | 786¼ | 767¼ | 785 | +8¾ | |
| Jul | 771¼ | 779½ | 763½ | 778¾ | +6¼ | |
| Sep | 742 | 750 | 735½ | 749 | +5¼ | |
| Dec | 730 | 737½ | 724¼ | 736¾ | +5¾ | |
| Mar | 732 | 739½ | 727 | 739 | +6 | |
| May | 732 | 739¾ | 727 | 739¾ | +6¼ | |
| Jul | 727¼ | 735 | 722½ | 735 | +6 | |
| Sep | 676¼ | 683¼ | 673¼ | 683 | +6¼ | |
| Dec | 653¼ | 660¾ | 651¼ | 660½ | +6 | |
| Mar | 660 | 666 | 659¼ | 666 | +5¼ | |
| May | 663 | 664¼ | 663 | 664¼ | +1¾ | |
| Sep | 608 | 608 | 608 | 608 | ||
| Dec | 590 | 591½ | 581 | 590¼ | +¼ | |
| Dec | 563¼ | 569½ | 558 | 568½ | —1 | |
| Est. sales 326,588. | Tue.’s sales 417,140 | |||||
| Tue.’s open int 1,589,848, | up 21,686 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 801¼ | 806¾ | 791¼ | 796 | —11 | |
| Jul | 761¼ | 769½ | 750½ | 765 | —3 | |
| Sep | 625 | 625 | 609½ | 620 | —7¾ | |
| Dec | 610 | 610 | 597¾ | 609 | —7½ | |
| Est. sales 434. | Tue.’s sales 314 | |||||
| Tue.’s open int 3,290, | up 49 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1672¼ | 1681¼ | 1652 | 1678¾ | +8½ | |
| Jul | 1661½ | 1668 | 1643½ | 1665¾ | +5¼ | |
| Aug | 1618 | 1626¼ | 1605 | 1624¼ | +3¾ | |
| Sep | 1544¼ | 1551 | 1530¼ | 1549½ | +3½ | |
| Nov | 1505 | 1509½ | 1490¼ | 1507¾ | +¾ | |
| Jan | 1503¾ | 1508¼ | 1490¼ | 1507¼ | +¾ | |
| Mar | 1482¼ | 1487¼ | 1470¼ | 1484¼ | —2 | |
| May | 1476½ | 1483 | 1466¾ | 1479 | —3½ | |
| Jul | 1475½ | 1482¼ | 1466 | 1478¾ | —2¾ | |
| Aug | 1466 | 1466 | 1466 | 1466 | —3 | |
| Sep | 1428 | 1428 | 1428 | 1428 | —2 | |
| Nov | 1397½ | 1405 | 1390 | 1397¾ | —3¼ | |
| May | 1395 | 1395 | 1395 | 1395 | — | ¼ |
| Nov | 1324¾ | 1329 | 1324¾ | 1329 | +4¼ | |
| Nov | 1300 | 1302 | 1300 | 1302 | +4 | |
| Est. sales 186,216. | Tue.’s sales 245,560 | |||||
| Tue.’s open int 752,157 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
