Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1102½ 1124¼ 1078 1110 +6¼
Jul 1111¾ 1131¾ 1086¾ 1117½ +5
Sep 1107 1127¾ 1084½ 1116 +7
Dec 1095¾ 1119½ 1079 1106½ +5
Mar 1084¼ 1107½ 1073¼ 1096¼ +5¾
May 1056¾ 1084¾ 1056¾ 1078¼ +8
Jul 984¾ 1003½ 971¼ 997¾ +12¾
Sep 964 979 950 967½ +7
Dec 950¾ 975 947 968½ +18¾
Mar 940 940 924¼ 930¾
May 910½ 910½ 910½ 910½
Est. sales 105,951. Tue.’s sales 142,328
Tue.’s open int 338,271
CORN
5,000 bu minimum; cents per bushel
May 775 786¼ 767¼ 785 +8¾
Jul 771¼ 779½ 763½ 778¾ +6¼
Sep 742 750 735½ 749 +5¼
Dec 730 737½ 724¼ 736¾ +5¾
Mar 732 739½ 727 739 +6
May 732 739¾ 727 739¾ +6¼
Jul 727¼ 735 722½ 735 +6
Sep 676¼ 683¼ 673¼ 683 +6¼
Dec 653¼ 660¾ 651¼ 660½ +6
Mar 660 666 659¼ 666 +5¼
May 663 664¼ 663 664¼ +1¾
Sep 608 608 608 608
Dec 590 591½ 581 590¼
Dec 563¼ 569½ 558 568½ —1
Est. sales 326,588. Tue.’s sales 417,140
Tue.’s open int 1,589,848, up 21,686
OATS
5,000 bu minimum; cents per bushel
May 801¼ 806¾ 791¼ 796 —11
Jul 761¼ 769½ 750½ 765 —3
Sep 625 625 609½ 620 —7¾
Dec 610 610 597¾ 609 —7½
Est. sales 434. Tue.’s sales 314
Tue.’s open int 3,290, up 49
SOYBEANS
5,000 bu minimum; cents per bushel
May 1672¼ 1681¼ 1652 1678¾ +8½
Jul 1661½ 1668 1643½ 1665¾ +5¼
Aug 1618 1626¼ 1605 1624¼ +3¾
Sep 1544¼ 1551 1530¼ 1549½ +3½
Nov 1505 1509½ 1490¼ 1507¾
Jan 1503¾ 1508¼ 1490¼ 1507¼
Mar 1482¼ 1487¼ 1470¼ 1484¼ —2
May 1476½ 1483 1466¾ 1479 —3½
Jul 1475½ 1482¼ 1466 1478¾ —2¾
Aug 1466 1466 1466 1466 —3
Sep 1428 1428 1428 1428 —2
Nov 1397½ 1405 1390 1397¾ —3¼
May 1395 1395 1395 1395 ¼
Nov 1324¾ 1329 1324¾ 1329 +4¼
Nov 1300 1302 1300 1302 +4
Est. sales 186,216. Tue.’s sales 245,560
Tue.’s open int 752,157

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up