CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1056 | 1091¾ | 1055 | 1073¾ | +22¼ | |
| Jul | 1063 | 1096½ | 1061¼ | 1081¼ | +23 | |
| Sep | 1061 | 1091½ | 1059½ | 1078 | +21½ | |
| Dec | 1060 | 1085 | 1056 | 1073 | +20¼ | |
| Mar | 1048½ | 1073¼ | 1046¾ | 1064½ | +21¼ | |
| May | 1023½ | 1053¼ | 1023½ | 1045 | +18¾ | |
| Jul | 948 | 969½ | 943¼ | 964 | +16 | |
| Sep | 930½ | 947 | 926¼ | 940 | +13 | |
| Dec | 924 | 938¼ | 917¾ | 937 | +17 | |
| Mar | 900 | 914 | 900 | 912 | +13 | |
| May | 885 | 885 | 884½ | 884½ | +5 | |
| Jul | 829 | 829 | 828 | 828 | +2½ | |
| Est. sales 98,988. | Fri.’s sales 129,626 | |||||
| Fri.’s open int 341,639 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 767 | 778 | 762 | 763 | —5¾ | |
| Jul | 759 | 770¾ | 755½ | 756¾ | —4 | |
| Sep | 726¼ | 736¼ | 725 | 726½ | —1 | |
| Dec | 715 | 723¾ | 713½ | 714½ | —1½ | |
| Mar | 715¼ | 724¼ | 714¾ | 716¼ | — | ¼ |
| May | 715½ | 724½ | 715 | 716½ | ||
| Jul | 712 | 720½ | 711¼ | 713 | +¼ | |
| Sep | 662 | 670 | 661¾ | 664¼ | +¾ | |
| Dec | 641¼ | 648¾ | 640¼ | 644½ | +2 | |
| Mar | 650 | 655 | 649¾ | 652¾ | +3¾ | |
| May | 654½ | 655½ | 654½ | 655½ | +4¼ | |
| Dec | 587¾ | 592¾ | 583½ | 591¼ | +7 | |
| Jul | 591¼ | 593¼ | 591¼ | 593¼ | +2 | |
| Dec | 558½ | 569¾ | 558½ | 565 | +1 | |
| Est. sales 273,292. | Fri.’s sales 427,144 | |||||
| Fri.’s open int 1,574,412, | up 13,361 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 786¼ | 807¾ | 786¼ | 807 | +12½ | |
| Jul | 755 | 766 | 755 | 764 | +8¾ | |
| Sep | 625 | 627¾ | 621½ | 624¼ | +7½ | |
| Dec | 610 | 619¾ | 610 | 618 | +9¼ | |
| Est. sales 257. | Fri.’s sales 475 | |||||
| Fri.’s open int 3,200, | up 79 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1691 | 1697½ | 1652 | 1652¼ | —36¾ | |
| Jul | 1670¼ | 1676½ | 1635¾ | 1635¾ | —32¼ | |
| Aug | 1623 | 1626½ | 1594 | 1594¼ | —25¾ | |
| Sep | 1539½ | 1542¾ | 1517¼ | 1519 | —18¾ | |
| Nov | 1497 | 1502 | 1475¼ | 1479¾ | —15¾ | |
| Jan | 1493¾ | 1499¾ | 1475¼ | 1479¾ | —14¼ | |
| Mar | 1472¼ | 1477 | 1458¾ | 1462¼ | —12¼ | |
| May | 1470 | 1473 | 1457½ | 1460¾ | —10¾ | |
| Jul | 1471 | 1471 | 1457 | 1460¼ | —11 | |
| Nov | 1385 | 1390¾ | 1376½ | 1380 | —8½ | |
| Jan | 1384¾ | 1388½ | 1383½ | 1388½ | —2¼ | |
| Nov | 1300 | 1300 | 1296¼ | 1296¼ | —2 | |
| Nov | 1272 | 1276 | 1272 | 1275 | +5¾ | |
| Est. sales 164,048. | Fri.’s sales 257,506 | |||||
| Fri.’s open int 758,841, | up 624 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
