Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1056 1091¾ 1055 1073¾ +22¼
Jul 1063 1096½ 1061¼ 1081¼ +23
Sep 1061 1091½ 1059½ 1078 +21½
Dec 1060 1085 1056 1073 +20¼
Mar 1048½ 1073¼ 1046¾ 1064½ +21¼
May 1023½ 1053¼ 1023½ 1045 +18¾
Jul 948 969½ 943¼ 964 +16
Sep 930½ 947 926¼ 940 +13
Dec 924 938¼ 917¾ 937 +17
Mar 900 914 900 912 +13
May 885 885 884½ 884½ +5
Jul 829 829 828 828 +2½
Est. sales 98,988. Fri.’s sales 129,626
Fri.’s open int 341,639
CORN
5,000 bu minimum; cents per bushel
May 767 778 762 763 —5¾
Jul 759 770¾ 755½ 756¾ —4
Sep 726¼ 736¼ 725 726½ —1
Dec 715 723¾ 713½ 714½ —1½
Mar 715¼ 724¼ 714¾ 716¼ ¼
May 715½ 724½ 715 716½
Jul 712 720½ 711¼ 713
Sep 662 670 661¾ 664¼
Dec 641¼ 648¾ 640¼ 644½ +2
Mar 650 655 649¾ 652¾ +3¾
May 654½ 655½ 654½ 655½ +4¼
Dec 587¾ 592¾ 583½ 591¼ +7
Jul 591¼ 593¼ 591¼ 593¼ +2
Dec 558½ 569¾ 558½ 565 +1
Est. sales 273,292. Fri.’s sales 427,144
Fri.’s open int 1,574,412, up 13,361
OATS
5,000 bu minimum; cents per bushel
May 786¼ 807¾ 786¼ 807 +12½
Jul 755 766 755 764 +8¾
Sep 625 627¾ 621½ 624¼ +7½
Dec 610 619¾ 610 618 +9¼
Est. sales 257. Fri.’s sales 475
Fri.’s open int 3,200, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
May 1691 1697½ 1652 1652¼ —36¾
Jul 1670¼ 1676½ 1635¾ 1635¾ —32¼
Aug 1623 1626½ 1594 1594¼ —25¾
Sep 1539½ 1542¾ 1517¼ 1519 —18¾
Nov 1497 1502 1475¼ 1479¾ —15¾
Jan 1493¾ 1499¾ 1475¼ 1479¾ —14¼
Mar 1472¼ 1477 1458¾ 1462¼ —12¼
May 1470 1473 1457½ 1460¾ —10¾
Jul 1471 1471 1457 1460¼ —11
Nov 1385 1390¾ 1376½ 1380 —8½
Jan 1384¾ 1388½ 1383½ 1388½ —2¼
Nov 1300 1300 1296¼ 1296¼ —2
Nov 1272 1276 1272 1275 +5¾
Est. sales 164,048. Fri.’s sales 257,506
Fri.’s open int 758,841, up 624

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up