CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1020 | 1047½ | 1017 | 1041¼ | +21¼ |
| Jul | 1025½ | 1052½ | 1022¼ | 1046¼ | +21 |
| Sep | 1024¼ | 1047¾ | 1020¾ | 1042¼ | +18 |
| Dec | 1020¾ | 1042 | 1016¾ | 1037½ | +16½ |
| Mar | 1017½ | 1029¼ | 1006¾ | 1025½ | +14¼ |
| May | 997¼ | 1012½ | 996 | 1007¾ | +14 |
| Jul | 918 | 937½ | 918 | 933¼ | +11¼ |
| Sep | 916¼ | 916¼ | 912 | 912 | +9¼ |
| Dec | 903½ | 907 | 903½ | 907 | +11¾ |
| Mar | 886 | 886 | 886 | 886 | +9¾ |
| May | 865 | 866 | 863½ | 863½ | |
| Jul | 810 | 810 | 810 | 810 | +½ |
| Est. sales 29,717. | Thu.’s sales 104,965 | ||||
| Thu.’s open int 342,192 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 757 | 767½ | 752¾ | 765¼ | +7½ |
| Jul | 749 | 759½ | 745½ | 757¼ | +7 |
| Sep | 718¾ | 726 | 716 | 724½ | +5½ |
| Dec | 708½ | 714 | 705½ | 712¼ | +3¼ |
| Mar | 711 | 715¼ | 707½ | 713½ | +2¾ |
| May | 711¼ | 715½ | 708¾ | 714¼ | +3¼ |
| Jul | 708 | 711½ | 704¼ | 710¼ | +3 |
| Sep | 659¼ | 665 | 658½ | 662¾ | +4 |
| Dec | 638 | 644¼ | 637½ | 642¾ | +4¾ |
| Mar | 644½ | 650 | 644½ | 650 | +5½ |
| May | 649½ | 649½ | 649½ | 649½ | +4½ |
| Jul | 641¾ | 645¼ | 641¾ | 645¼ | +3 |
| Dec | 579 | 587 | 579 | 587 | +8½ |
| Dec | 558¾ | 563 | 558½ | 563 | +4¾ |
| Est. sales 102,734. | Thu.’s sales 306,246 | ||||
| Thu.’s open int 1,561,051, | up 2,304 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 772¾ | 797¼ | 766 | 788 | +20¾ |
| Jul | 731¾ | 755¼ | 730 | 746¼ | +18 |
| Sep | 595 | 608¾ | 590¼ | 608¾ | +20¾ |
| Dec | 584 | 593¾ | 584 | 593¾ | +11¾ |
| Est. sales 258. | Thu.’s sales 349 | ||||
| Thu.’s open int 3,121, | up 69 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1647¾ | 1669½ | 1645½ | 1668 | +22½ |
| Jul | 1627¾ | 1648½ | 1625¾ | 1646¼ | +19¼ |
| Aug | 1588¾ | 1604¼ | 1586 | 1601 | +16¼ |
| Sep | 1509¼ | 1527¼ | 1507¾ | 1524 | +15 |
| Nov | 1466¼ | 1483¼ | 1463 | 1480¾ | +14½ |
| Jan | 1465½ | 1481½ | 1463¾ | 1479¾ | +13½ |
| Mar | 1445¾ | 1462¼ | 1444 | 1460¼ | +11 |
| May | 1445¼ | 1460 | 1445¼ | 1457¼ | +9 |
| Jul | 1449¼ | 1457¾ | 1449¼ | 1456¾ | +8 |
| Nov | 1368 | 1379¾ | 1367 | 1377¾ | +9¼ |
| Jan | 1379¾ | 1379¾ | 1379¾ | 1379¾ | +9¼ |
| May | 1371¼ | 1371¼ | 1371¼ | 1371¼ | +6½ |
| Nov | 1277 | 1285 | 1277 | 1285 | +7¾ |
| Nov | 1256 | 1261 | 1256 | 1261 | +8 |
| Est. sales 66,442. | Thu.’s sales 211,859 | ||||
| Thu.’s open int 758,217, | up 2,323 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 73.02 | 74.13 | 72.67 | 73.94 | +.92 |
| Jul | 71.35 | 72.63 | 71.16 | 72.45 | +.95 |
| Aug | 69.44 | 70.51 | 69.25 | 70.36 | +.79 |
| Sep | 68.33 | 69.18 | 68.04 | 69.01 | +.61 |
| Oct | 66.85 | 67.87 | 66.60 | 67.79 | +.39 |
| Dec | 66.93 | 67.38 | 66.36 | 67.33 | +.40 |
| Jan | 66.34 | 66.69 | 66.11 | 66.69 | +.31 |
| Mar | 65.38 | 65.83 | 65.29 | 65.83 | +.21 |
| May | 64.97 | 65.13 | 64.81 | 64.81 | —.35 |
| Jul | 64.80 | 64.80 | 64.80 | 64.80 | +.03 |
| Est. sales 31,917. | Thu.’s sales 104,822 | ||||
| Thu.’s open int 354,492, | up 5,224 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 460.90 | 468.30 | 460.50 | 465.70 | +5.50 |
| Jul | 455.00 | 462.30 | 454.50 | 459.90 | +5.50 |
| Aug | 444.00 | 451.40 | 444.00 | 449.20 | +4.70 |
| Sep | 432.60 | 438.80 | 430.80 | 436.10 | +3.30 |
| Oct | 419.00 | 425.20 | 418.30 | 422.30 | +2.20 |
| Dec | 418.00 | 423.40 | 416.60 | 420.30 | +2.00 |
| Jan | 413.10 | 418.90 | 413.00 | 415.30 | +.90 |
| Mar | 405.10 | 409.60 | 404.20 | 407.60 | +2.40 |
| May | 405.30 | 406.00 | 402.70 | 403.40 | +1.90 |
| Jul | 400.30 | 404.70 | 400.30 | 401.50 | +1.20 |
| Aug | 399.60 | 399.60 | 399.60 | 399.60 | +4.50 |
| Sep | 394.50 | 394.50 | 390.30 | 390.30 | +2.70 |
| Oct | 382.10 | 387.90 | 382.10 | 387.90 | +6.70 |
| Dec | 388.20 | 388.20 | 388.20 | 388.20 | +6.60 |
| Dec | 359.20 | 359.20 | 357.50 | 359.20 | |
| Est. sales 28,503. | Thu.’s sales 83,958 | ||||
| Thu.’s open int 401,526, | up 4,623 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
