Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1020 1047½ 1017 1041¼ +21¼
Jul 1025½ 1052½ 1022¼ 1046¼ +21
Sep 1024¼ 1047¾ 1020¾ 1042¼ +18
Dec 1020¾ 1042 1016¾ 1037½ +16½
Mar 1017½ 1029¼ 1006¾ 1025½ +14¼
May 997¼ 1012½ 996 1007¾ +14
Jul 918 937½ 918 933¼ +11¼
Sep 916¼ 916¼ 912 912 +9¼
Dec 903½ 907 903½ 907 +11¾
Mar 886 886 886 886 +9¾
May 865 866 863½ 863½
Jul 810 810 810 810
Est. sales 29,717. Thu.’s sales 104,965
Thu.’s open int 342,192
CORN
5,000 bu minimum; cents per bushel
May 757 767½ 752¾ 765¼ +7½
Jul 749 759½ 745½ 757¼ +7
Sep 718¾ 726 716 724½ +5½
Dec 708½ 714 705½ 712¼ +3¼
Mar 711 715¼ 707½ 713½ +2¾
May 711¼ 715½ 708¾ 714¼ +3¼
Jul 708 711½ 704¼ 710¼ +3
Sep 659¼ 665 658½ 662¾ +4
Dec 638 644¼ 637½ 642¾ +4¾
Mar 644½ 650 644½ 650 +5½
May 649½ 649½ 649½ 649½ +4½
Jul 641¾ 645¼ 641¾ 645¼ +3
Dec 579 587 579 587 +8½
Dec 558¾ 563 558½ 563 +4¾
Est. sales 102,734. Thu.’s sales 306,246
Thu.’s open int 1,561,051, up 2,304
OATS
5,000 bu minimum; cents per bushel
May 772¾ 797¼ 766 788 +20¾
Jul 731¾ 755¼ 730 746¼ +18
Sep 595 608¾ 590¼ 608¾ +20¾
Dec 584 593¾ 584 593¾ +11¾
Est. sales 258. Thu.’s sales 349
Thu.’s open int 3,121, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 1647¾ 1669½ 1645½ 1668 +22½
Jul 1627¾ 1648½ 1625¾ 1646¼ +19¼
Aug 1588¾ 1604¼ 1586 1601 +16¼
Sep 1509¼ 1527¼ 1507¾ 1524 +15
Nov 1466¼ 1483¼ 1463 1480¾ +14½
Jan 1465½ 1481½ 1463¾ 1479¾ +13½
Mar 1445¾ 1462¼ 1444 1460¼ +11
May 1445¼ 1460 1445¼ 1457¼ +9
Jul 1449¼ 1457¾ 1449¼ 1456¾ +8
Nov 1368 1379¾ 1367 1377¾ +9¼
Jan 1379¾ 1379¾ 1379¾ 1379¾ +9¼
May 1371¼ 1371¼ 1371¼ 1371¼ +6½
Nov 1277 1285 1277 1285 +7¾
Nov 1256 1261 1256 1261 +8
Est. sales 66,442. Thu.’s sales 211,859
Thu.’s open int 758,217, up 2,323
SOYBEAN OIL
60,000 lbs; cents per lb
May 73.02 74.13 72.67 73.94 +.92
Jul 71.35 72.63 71.16 72.45 +.95
Aug 69.44 70.51 69.25 70.36 +.79
Sep 68.33 69.18 68.04 69.01 +.61
Oct 66.85 67.87 66.60 67.79 +.39
Dec 66.93 67.38 66.36 67.33 +.40
Jan 66.34 66.69 66.11 66.69 +.31
Mar 65.38 65.83 65.29 65.83 +.21
May 64.97 65.13 64.81 64.81 —.35
Jul 64.80 64.80 64.80 64.80 +.03
Est. sales 31,917. Thu.’s sales 104,822
Thu.’s open int 354,492, up 5,224
SOYBEAN MEAL
100 tons; dollars per ton
May 460.90 468.30 460.50 465.70 +5.50
Jul 455.00 462.30 454.50 459.90 +5.50
Aug 444.00 451.40 444.00 449.20 +4.70
Sep 432.60 438.80 430.80 436.10 +3.30
Oct 419.00 425.20 418.30 422.30 +2.20
Dec 418.00 423.40 416.60 420.30 +2.00
Jan 413.10 418.90 413.00 415.30 +.90
Mar 405.10 409.60 404.20 407.60 +2.40
May 405.30 406.00 402.70 403.40 +1.90
Jul 400.30 404.70 400.30 401.50 +1.20
Aug 399.60 399.60 399.60 399.60 +4.50
Sep 394.50 394.50 390.30 390.30 +2.70
Oct 382.10 387.90 382.10 387.90 +6.70
Dec 388.20 388.20 388.20 388.20 +6.60
Dec 359.20 359.20 357.50 359.20
Est. sales 28,503. Thu.’s sales 83,958
Thu.’s open int 401,526, up 4,623

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up