Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1081¼	1087	1067¾	1080	—3¼
Jul	1092½	1097½	1078¼	1091¼	—3¾
Sep	1090½	1095¾	1076¾	1089¾	—2¾
Dec	1087	1091½	1072½	1086¼	—	¾
Mar	1080	1088¾	1071½	1084¾
May	1076¼	1079½	1064¼	1076
Jul	1027	1033	1013	1032	+3
Sep	1011¾	1022	1006¼	1022	+¾
Dec	1015½	1023	1008½	1021¼	+½
Mar	1010	1014¾	998¼	1011	+½
May	998¾	+2¼
Jul	908	910¾	908	910¾	—4½
Est. sales 46,854.	Tue.’s sales 66,642
Tue.’s open int 325,594
CORN
5,000 bu minimum; cents per bushel
May	802¾	820¼	797½	815½	+12¼
Jul	801½	818½	795½	812¼	+10¾
Sep	759¾	771½	754¾	766¾	+6½
Dec	742½	753¼	738½	749½	+6
Mar	744¾	756¼	743	752¾	+5¾
May	747¼	757¼	744½	754	+5¼
Jul	744¼	754	741¾	750¾	+4¾
Sep	693½	701¼	692¾	697¾	+1¾
Dec	674	679¼	670¼	675½	+½
Mar	680½	682¼	678¾	681½	+½
May	683¼	683½	683¼	683½	+¼
Jul	679½	+¼
Sep	607	614¼	607	614¼	—3¼
Dec	598	601	596¾	599	—1¼
Jul	608¾	—1¼
Dec	576	578	575	575
Est. sales 332,609.	Tue.’s sales 354,932
Tue.’s open int 1,525,877
OATS
5,000 bu minimum; cents per bushel
May	696¼	696½	665	671¼	—22¾
Jul	690	698½	656¾	666¼	—27¾
Sep	599	599	585	596¾	—	½
Dec	589	599	587	594¾	+1¾
Mar	592¾	+1¾
May	592¼	+1¾
Jul	592¼	+1¾
Sep	564	+1¾
Dec	564	+1¾
Mar	556¼	+1¾
Jul	564	+1¾
Sep	583	+1¾
Est. sales 489.	Tue.’s sales 607
Tue.’s open int 3,275,	up 55
SOYBEANS
5,000 bu minimum; cents per bushel
May	1706	1735½	1700	1726½	+21¼
Jul	1673¼	1698	1665½	1692¾	+21
Aug	1617½	1644	1613½	1640	+20¾
Sep	1541¼	1568¾	1536¼	1564½	+22½
Nov	1502½	1528¼	1493½	1524¾	+22
Jan	1504	1529½	1495¾	1525¼	+20¾
Mar	1488	1514½	1483¾	1509	+16¼
May	1490¼	1513	1487½	1507½	+15
Jul	1494¾	1513¼	1494¾	1507¾	+14¾
Aug	1493¾	+14¾
Sep	1458	+13½
Nov	1420	1439¼	1418½	1432½	+11½
Jan	1429	1435¼	1429	1435¼	+11¼
Mar	1428¼	+11¼
May	1427¼	+11¼
Jul	1419¼	+11¼
Aug	1415¾	+11¼
Sep	1414¼	+11¼
Nov	1365	1375	1365	1374¾	+10¾
Jul	1374¾	+10¾
Nov	1341¾	1341¾	1338¾	1338¾	+10¾
Est. sales 204,410.	Tue.’s sales 211,570
Tue.’s open int 726,717
SOYBEAN OIL
60,000 lbs; cents per lb
May	85.30	88.51	84.83	87.80	+2.51
Jul	82.47	85.77	82.05	84.72	+2.28
Aug	78.42	81.30	78.11	80.45	+1.90
Sep	76.50	79.17	76.16	78.37	+1.78
Oct	75.01	77.26	74.68	76.67	+1.66
Dec	74.52	76.80	74.00	76.08	+1.61
Jan	73.77	75.86	73.42	75.29	+1.52
Mar	73.06	74.78	72.51	74.24	+1.39
May	72.18	73.75	71.82	73.45	+1.29
Jul	72.22	73.13	72.06	72.81	+1.23
Aug	71.80	71.91	71.80	71.91	+1.20
Sep	70.91	71.08	70.91	71.08	+1.20
Oct	70.71	70.71	70.27	70.52	+1.19
Dec	70.88	70.88	70.01	70.34	+1.19
Jan	70.07	+1.15
Mar	69.88	+1.13
May	69.80	+1.16
Jul	69.66	+1.08
Aug	69.51	+1.08
Sep	69.45	+1.08
Oct	69.27	+1.08
Dec	70.30	70.30	69.00	69.00	+1.10
Jul	68.72	+1.08
Oct	68.72	+1.08
Dec	68.39	+1.08
Est. sales 152,168.	Tue.’s sales 112,966
Tue.’s open int 380,147
SOYBEAN MEAL
100 tons; dollars per ton
May	446.30	456.90	437.80	451.00	+6.20
Jul	438.20	447.90	429.00	441.00	+4.00
Aug	429.00	438.30	422.50	432.00	+3.70
Sep	419.00	427.60	414.20	422.00	+3.50
Oct	409.00	416.70	405.50	411.80	+2.80
Dec	408.40	416.10	404.90	411.40	+3.10
Jan	403.70	411.40	400.50	407.00	+2.60
Mar	395.00	401.80	391.00	397.90	+1.80
May	392.70	398.60	387.50	394.10	+1.40
Jul	389.60	397.50	386.90	393.70	+1.40
Aug	384.90	391.00	384.60	389.50	+1.30
Sep	377.50	386.20	377.30	382.00	+1.40
Oct	369.90	374.30	369.90	374.30	+.90
Dec	374.00	377.60	370.30	375.00	+.80
Jan	372.30	+.90
Mar	370.30	+.90
May	370.80	+.90
Jul	371.60	+.90
Aug	371.60	+.90
Sep	370.20	+.90
Oct	358.40	+.90
Dec	355.00	355.90	355.00	355.90	+.90
Jul	355.90	+.90
Oct	355.90	+.90
Dec	355.90	+.90
Est. sales 133,877.	Tue.’s sales 140,149
Tue.’s open int 383,905

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.