Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1081¼ 1087 1067¾ 1080 —3¼
Jul 1092½ 1097½ 1078¼ 1091¼ —3¾
Sep 1090½ 1095¾ 1076¾ 1089¾ —2¾
Dec 1087 1091½ 1072½ 1086¼ ¾
Mar 1080 1088¾ 1071½ 1084¾
May 1076¼ 1079½ 1064¼ 1076
Jul 1027 1033 1013 1032 +3
Sep 1011¾ 1022 1006¼ 1022
Dec 1015½ 1023 1008½ 1021¼
Mar 1010 1014¾ 998¼ 1011
May 998¾ +2¼
Jul 908 910¾ 908 910¾ —4½
Est. sales 46,854. Tue.’s sales 66,642
Tue.’s open int 325,594
CORN
5,000 bu minimum; cents per bushel
May 802¾ 820¼ 797½ 815½ +12¼
Jul 801½ 818½ 795½ 812¼ +10¾
Sep 759¾ 771½ 754¾ 766¾ +6½
Dec 742½ 753¼ 738½ 749½ +6
Mar 744¾ 756¼ 743 752¾ +5¾
May 747¼ 757¼ 744½ 754 +5¼
Jul 744¼ 754 741¾ 750¾ +4¾
Sep 693½ 701¼ 692¾ 697¾ +1¾
Dec 674 679¼ 670¼ 675½
Mar 680½ 682¼ 678¾ 681½
May 683¼ 683½ 683¼ 683½
Jul 679½
Sep 607 614¼ 607 614¼ —3¼
Dec 598 601 596¾ 599 —1¼
Jul 608¾ —1¼
Dec 576 578 575 575
Est. sales 332,609. Tue.’s sales 354,932
Tue.’s open int 1,525,877
OATS
5,000 bu minimum; cents per bushel
May 696¼ 696½ 665 671¼ —22¾
Jul 690 698½ 656¾ 666¼ —27¾
Sep 599 599 585 596¾ ½
Dec 589 599 587 594¾ +1¾
Mar 592¾ +1¾
May 592¼ +1¾
Jul 592¼ +1¾
Sep 564 +1¾
Dec 564 +1¾
Mar 556¼ +1¾
Jul 564 +1¾
Sep 583 +1¾
Est. sales 489. Tue.’s sales 607
Tue.’s open int 3,275, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
May 1706 1735½ 1700 1726½ +21¼
Jul 1673¼ 1698 1665½ 1692¾ +21
Aug 1617½ 1644 1613½ 1640 +20¾
Sep 1541¼ 1568¾ 1536¼ 1564½ +22½
Nov 1502½ 1528¼ 1493½ 1524¾ +22
Jan 1504 1529½ 1495¾ 1525¼ +20¾
Mar 1488 1514½ 1483¾ 1509 +16¼
May 1490¼ 1513 1487½ 1507½ +15
Jul 1494¾ 1513¼ 1494¾ 1507¾ +14¾
Aug 1493¾ +14¾
Sep 1458 +13½
Nov 1420 1439¼ 1418½ 1432½ +11½
Jan 1429 1435¼ 1429 1435¼ +11¼
Mar 1428¼ +11¼
May 1427¼ +11¼
Jul 1419¼ +11¼
Aug 1415¾ +11¼
Sep 1414¼ +11¼
Nov 1365 1375 1365 1374¾ +10¾
Jul 1374¾ +10¾
Nov 1341¾ 1341¾ 1338¾ 1338¾ +10¾
Est. sales 204,410. Tue.’s sales 211,570
Tue.’s open int 726,717
SOYBEAN OIL
60,000 lbs; cents per lb
May 85.30 88.51 84.83 87.80 +2.51
Jul 82.47 85.77 82.05 84.72 +2.28
Aug 78.42 81.30 78.11 80.45 +1.90
Sep 76.50 79.17 76.16 78.37 +1.78
Oct 75.01 77.26 74.68 76.67 +1.66
Dec 74.52 76.80 74.00 76.08 +1.61
Jan 73.77 75.86 73.42 75.29 +1.52
Mar 73.06 74.78 72.51 74.24 +1.39
May 72.18 73.75 71.82 73.45 +1.29
Jul 72.22 73.13 72.06 72.81 +1.23
Aug 71.80 71.91 71.80 71.91 +1.20
Sep 70.91 71.08 70.91 71.08 +1.20
Oct 70.71 70.71 70.27 70.52 +1.19
Dec 70.88 70.88 70.01 70.34 +1.19
Jan 70.07 +1.15
Mar 69.88 +1.13
May 69.80 +1.16
Jul 69.66 +1.08
Aug 69.51 +1.08
Sep 69.45 +1.08
Oct 69.27 +1.08
Dec 70.30 70.30 69.00 69.00 +1.10
Jul 68.72 +1.08
Oct 68.72 +1.08
Dec 68.39 +1.08
Est. sales 152,168. Tue.’s sales 112,966
Tue.’s open int 380,147
SOYBEAN MEAL
100 tons; dollars per ton
May 446.30 456.90 437.80 451.00 +6.20
Jul 438.20 447.90 429.00 441.00 +4.00
Aug 429.00 438.30 422.50 432.00 +3.70
Sep 419.00 427.60 414.20 422.00 +3.50
Oct 409.00 416.70 405.50 411.80 +2.80
Dec 408.40 416.10 404.90 411.40 +3.10
Jan 403.70 411.40 400.50 407.00 +2.60
Mar 395.00 401.80 391.00 397.90 +1.80
May 392.70 398.60 387.50 394.10 +1.40
Jul 389.60 397.50 386.90 393.70 +1.40
Aug 384.90 391.00 384.60 389.50 +1.30
Sep 377.50 386.20 377.30 382.00 +1.40
Oct 369.90 374.30 369.90 374.30 +.90
Dec 374.00 377.60 370.30 375.00 +.80
Jan 372.30 +.90
Mar 370.30 +.90
May 370.80 +.90
Jul 371.60 +.90
Aug 371.60 +.90
Sep 370.20 +.90
Oct 358.40 +.90
Dec 355.00 355.90 355.00 355.90 +.90
Jul 355.90 +.90
Oct 355.90 +.90
Dec 355.90 +.90
Est. sales 133,877. Tue.’s sales 140,149
Tue.’s open int 383,905

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up