CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1123¼ 1135 | 1096 | 1099 | —21½ | |
Jul | 1130½ 1143½ 1105¾ 1109 | —19¾ | |||
Sep | 1129¾ 1136¼ 1102 | 1105 | —18¼ | ||
Dec | 1120 | 1125 | 1095 | 1100 | —14½ |
Mar | 1105¼ 1115 | 1086¼ 1095 | —9¾ | ||
May | 1097 | 1099 | 1074 | 1087½ | —3¼ |
Jul | 1026 | 1041¼ 1013½ 1038¾ | +9½ | ||
Sep | 1020 | 1031½ 1015 | 1031½ | +11 | |
Dec | 1019 | 1034¾ 1003 | 1030¾ | +10 | |
Mar | 994 | 1016¾ | 994 | 1016¾ | +11 |
May | 999¼ | +13 | |||
Jul | 904 | 916½ | 902 | 916½ | +11 |
Est. sales 65,921. | Mon.’s sales 63,930 | ||||
Mon.’s open int 339,365 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 813¼ | 819¾ | 799¾ | 804 | —9¼ |
Jul | 807 | 814 | 797 | 799¾ | —7¼ |
Sep | 765 | 771¾ | 758¾ | 761½ | —4½ |
Dec | 748¾ | 755 | 742¾ | 747 | —2¾ |
Mar | 750¼ | 756 | 744½ | 749¼ | —2 |
May | 749¾ | 755 | 745¼ | 749½ | —1¼ |
Jul | 745 | 750 | 740½ | 744½ | —1¾ |
Sep | 692 | 696½ | 690¼ | 694½ | +2½ |
Dec | 668 | 678 | 667 | 674½ | +5½ |
Mar | 675 | 683¾ | 674¼ | 680½ | +5½ |
May | 676¾ | 682 | 674¼ | 681½ | +4¾ |
Jul | 676 | 680 | 676 | 678 | +5¼ |
Sep | 615 | 616¾ | 615 | 616¾ | +1¾ |
Dec | 595 | 601 | 594½ | 598½ | +2¾ |
Jul | 607¼ | +2¾ | |||
Dec | 571¼ | 576 | 571 | 576 | +1¾ |
Est. sales 346,870. | Mon.’s sales 309,456 | ||||
Mon.’s open int 1,622,870, | up 7,024 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 763¼ | 764 | 743 | 746½ | —14¾ |
Jul | 746¾ | 747 | 733¼ | 737 | —9¾ |
Sep | 605 | 605 | 600 | 604 | +2½ |
Dec | 596¾ | +2¾ | |||
Mar | 593¾ | +2¾ | |||
May | 593¼ | +2¾ | |||
Jul | 593¼ | +2¾ | |||
Sep | 573¾ | —1¼ | |||
Dec | 573¾ | —1¼ | |||
Mar | 566 | —1¼ | |||
Jul | 573¾ | —1¼ | |||
Sep | 592¾ | —1¼ | |||
Est. sales 478. | Mon.’s sales 478 | ||||
Mon.’s open int 3,245 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1712 | 1730 | 1705¼ 1716½ | +1¾ | |
Jul | 1691¾ 1705¾ 1682 | 1691¾ | —1½ | ||
Aug | 1646½ 1658 | 1636¾ 1644¾ | —3 | ||
Sep | 1569¾ 1575¾ 1556¼ 1565 | —2½ | |||
Nov | 1517¾ 1528¾ 1509 | 1520½ | — ½ | ||
Jan | 1516¾ 1527¾ 1508½ 1520¼ | + ¼ | |||
Mar | 1495¼ 1506 | 1491 | 1501¼ | +2½ | |
May | 1491 | 1502½ 1484½ 1498¼ | +3¾ | ||
Jul | 1494¼ 1499½ 1486¼ 1498¼ | +5¼ | |||
Aug | 1485¼ | +6¼ | |||
Sep | 1447 | 1447 | 1446 | 1446 | +5 |
Nov | 1406 | 1421½ 1406 | 1420½ | +8¼ | |
Jan | 1422½ | +8¼ | |||
Mar | 1415½ | +8 | |||
May | 1415 | +8¼ | |||
Jul | 1407 | +9½ | |||
Aug | 1403½ | +9½ | |||
Sep | 1402 | +9½ | |||
Nov | 1347½ 1351¾ 1347½ 1351¾ | +7¾ | |||
Jul | 1351¾ | +7¾ | |||
Nov | 1317 | 1319¼ 1317 | 1319¼ | +4¾ | |
Est. sales 191,282. | Mon.’s sales 169,135 | ||||
Mon.’s open int 754,848, | up 7,485 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 79.99 | 80.54 | 78.91 | 80.21 | +.22 |
Jul | 78.07 | 78.50 | 76.95 | 78.20 | +.11 |
Aug | 75.40 | 75.66 | 74.20 | 75.46 | +.06 |
Sep | 73.88 | 73.88 | 72.45 | 73.55 | —.17 |
Oct | 72.04 | 72.27 | 70.92 | 71.86 | —.35 |
Dec | 71.68 | 71.68 | 70.34 | 71.17 | —.42 |
Jan | 70.52 | 70.83 | 69.52 | 70.34 | —.43 |
Mar | 69.23 | 69.23 | 68.32 | 69.11 | —.43 |
May | 68.04 | 68.29 | 67.39 | 68.16 | —.40 |
Jul | 67.25 | 67.49 | 66.60 | 67.38 | —.37 |
Aug | 66.31 | —.41 | |||
Sep | 64.76 | 65.22 | 64.76 | 65.22 | —.66 |
Oct | 64.57 | —.66 | |||
Dec | 64.40 | —.65 | |||
Jan | 64.23 | —.65 | |||
Mar | 64.08 | —.64 | |||
May | 63.98 | —.64 | |||
Jul | 63.92 | —.65 | |||
Aug | 63.77 | —.65 | |||
Sep | 63.72 | —.65 | |||
Oct | 63.54 | —.65 | |||
Dec | 63.36 | —.69 | |||
Jul | 63.15 | —.65 | |||
Oct | 63.15 | —.65 | |||
Dec | 62.82 | —.65 | |||
Est. sales 85,789. | Mon.’s sales 82,582 | ||||
Mon.’s open int 393,347, | up 5,065 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 466.00 470.10 463.50 464.40 | —1.60 | |||
Jul | 460.00 465.60 457.60 459.60 | —.70 | |||
Aug | 451.00 454.80 447.70 450.10 | +.80 | |||
Sep | 436.10 442.60 435.70 437.50 | +.20 | |||
Oct | 427.20 429.70 424.50 425.50 | +.20 | |||
Dec | 424.20 428.70 423.00 424.20 | +.20 | |||
Jan | 419.50 424.00 418.90 419.90 | +.60 | |||
Mar | 409.40 414.00 409.40 410.00 | +.60 | |||
May | 407.00 409.90 406.10 406.20 | +1.00 | |||
Jul | 405.10 409.50 404.90 405.50 | +1.30 | |||
Aug | 399.70 403.00 398.90 398.90 | +1.60 | |||
Sep | 393.20 393.90 391.70 391.70 | +1.80 | |||
Oct | 386.00 386.00 384.70 385.10 | +1.90 | |||
Dec | 385.00 385.80 385.00 385.80 | +2.20 | |||
Jan | 382.50 | +2.20 | |||
Mar | 380.60 | +2.20 | |||
May | 381.10 | +2.20 | |||
Jul | 381.90 | +2.20 | |||
Aug | 381.90 | +2.20 | |||
Sep | 380.50 | +2.20 | |||
Oct | 368.70 | +2.20 | |||
Dec | 363.70 | +2.20 | |||
Jul | 363.70 | +2.20 | |||
Oct | 363.70 | +2.20 | |||
Dec | 363.70 | +2.20 | |||
Est. sales 80,707. | Mon.’s sales 74,026 | ||||
Mon.’s open int 398,637, | up 1,478 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.