Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	536¾	558¾	536	550¼	+13½
Jul	553	574¾	552¼	566¾	+13¾
Sep	570¼	591½	569¾	584	+13¾
Dec	594¾	615½	594¾	608¾	+13¾
Mar	619¼	635	618½	629½	+14¼
May	635	646¾	630¾	641¼	+14½
Jul	636	644¼	632½	643¼	+14½
Sep	649	651¼	644¾	651¼	+15½
Dec	659¼	662	659¼	662	+16¼
Mar	670½	+16½
May	668¾	+16½
Jul	632½	+17¼
Est. sales 113,212.	Thu.’s sales 106,279
Thu.’s open int 395,414,	up 2,404
CORN
5,000 bu minimum; cents per bushel
May	427¼	434	426¾	433½	+6¾
Jul	436¾	443½	436	443	+6¾
Sep	445¼	451¾	444¾	451¼	+6¼
Dec	460¼	466¾	459½	466¼	+6¼
Mar	472¾	479¼	472½	479	+6
May	480½	487	480¼	486¾	+6
Jul	485¼	491¼	484½	491¼	+6
Sep	477¼	479¾	476½	479½	+4
Dec	479½	485	479	484½	+4¼
Mar	490	493½	490	493½	+4
May	498	+3½
Jul	501¾	+4¾
Sep	478	+4¾
Dec	472¾	477	472¾	477	+5¾
Jul	488¾	+5¾
Dec	475	475	475	475	+10
Est. sales 428,162.	Thu.’s sales 394,192
Thu.’s open int 1,532,070,	up 9,575
OATS
5,000 bu minimum; cents per bushel
May	355	359	349¾	358¾	+4
Jul	346	349¾	341	349	+3
Sep	354	354	350¼	350¼	+3
Dec	347	352¾	347	351	+3
Mar	357¾	+3
May	363¾	+3
Jul	368½	+3
Sep	380¼	+3
Dec	387	+3
Mar	384	+3
Jul	353¼	+3
Sep	369	+3
Est. sales 907.	Thu.’s sales 895
Thu.’s open int 4,243
SOYBEANS
5,000 bu minimum; cents per bushel
May	1134	1153	1131¾	1150½	+16¼
Jul	1148¼	1168	1145¾	1165¾	+16¾
Aug	1150½	1169¼	1148½	1166¾	+15½
Sep	1140¾	1158¼	1139	1155¾	+14
Nov	1149	1164	1146¾	1161	+11¾
Jan	1161¼	1176	1159¾	1173¼	+11¼
Mar	1161¾	1176	1160¼	1172½	+9¾
May	1166	1180½	1166	1176¼	+8¼
Jul	1175	1186¾	1175	1183¼	+8½
Aug	1176¼	+8½
Sep	1156	+8¾
Nov	1141¼	1153	1141¼	1148¾	+8½
Jan	1157	+8¼
Mar	1155¾	+8
May	1158¼	+7¾
Jul	1164½	+8
Aug	1158½	+8
Sep	1138¼	+7¾
Nov	1120	1136¾	1120	1127	+8
Jul	1126¾	+8
Nov	1099	+8
Est. sales 269,560.	Thu.’s sales 245,410
Thu.’s open int 851,561
SOYBEAN OIL
60,000 lbs; cents per lb
May	43.98	44.66	43.50	44.38	+.26
Jul	44.55	45.22	44.06	44.94	+.28
Aug	44.80	45.42	44.30	45.14	+.26
Sep	44.90	45.58	44.49	45.24	+.23
Oct	44.84	45.59	44.50	45.19	+.20
Dec	45.10	45.81	44.72	45.34	+.17
Jan	45.35	46.00	44.96	45.54	+.19
Mar	45.53	46.18	45.15	45.70	+.17
May	45.50	46.02	45.48	45.91	+.17
Jul	45.50	46.24	45.50	46.05	+.17
Aug	46.00	46.00	45.90	45.90	+.17
Sep	45.63	+.16
Oct	45.00	45.27	45.00	45.27	+.16
Dec	45.02	45.18	45.02	45.18	+.17
Jan	45.19	+.17
Mar	45.19	+.17
May	45.14	+.17
Jul	45.15	+.17
Aug	44.88	+.17
Sep	44.90	+.17
Oct	44.77	+.17
Dec	45.01	+.17
Jul	44.90	+.17
Oct	44.89	+.17
Dec	44.63	+.17
Est. sales 200,099.	Thu.’s sales 191,687
Thu.’s open int 605,162,	up 8,730
SOYBEAN MEAL
100 tons; dollars per ton
May	337.80	345.80	337.60	343.70	+5.70
Jul	337.00	344.90	336.70	343.20	+5.80
Aug	337.20	344.90	337.10	343.40	+5.60
Sep	337.50	345.00	337.50	343.50	+5.40
Oct	337.00	344.70	337.00	343.40	+5.50
Dec	340.10	347.70	340.10	346.30	+5.10
Jan	341.60	348.50	341.50	347.20	+5.10
Mar	340.00	347.70	340.00	346.20	+4.70
May	344.20	347.60	344.20	346.60	+4.50
Jul	347.90	349.90	347.90	348.60	+4.20
Aug	348.20	+4.20
Sep	347.00	+4.10
Oct	344.40	+4.10
Dec	346.40	+4.10
Jan	346.10	+3.90
Mar	343.30	+3.70
May	343.90	+3.60
Jul	345.00	+3.50
Aug	343.80	+3.50
Sep	341.20	+3.50
Oct	338.90	+3.50
Dec	338.30	+3.50
Jul	338.80	+3.50
Oct	338.80	+3.50
Dec	341.70	+3.50
Est. sales 159,883.	Thu.’s sales 147,740
Thu.’s open int 469,184

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.