CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 534¼ | 538½ | 531¼ | 533¾ | — | ¼ |
| Sep | 549¼ | 553¼ | 545½ | 548¼ | — | ½ |
| Dec | 572 | 576 | 568¼ | 571 | — | ½ |
| Mar | 593¾ | 596½ | 589 | 591 | —1¼ | |
| May | 607¼ | 609 | 601¼ | 602¾ | —1¾ | |
| Jul | 616¼ | 617 | 609½ | 611½ | —1½ | |
| Sep | 627½ | 627½ | 621¾ | 623¼ | —2¼ | |
| Dec | 643¾ | 643¾ | 637¾ | 639 | —2¾ | |
| Mar | 657¼ | 657¼ | 655¾ | 655¾ | +1½ | |
| Est. sales 74,544. | Thu.’s sales 85,863 | |||||
| Thu.’s open int 477,189, | up 1,348 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 447 | 449½ | 443¾ | 444¼ | —2¾ | |
| Sep | 427¼ | 429 | 423¼ | 423¾ | —3½ | |
| Dec | 441 | 442¾ | 438½ | 439 | —2¼ | |
| Mar | 456 | 457½ | 453½ | 454½ | —1¾ | |
| May | 464¼ | 466¼ | 462¾ | 463½ | —1½ | |
| Jul | 469½ | 471 | 468 | 468¾ | —1¼ | |
| Sep | 455¼ | 456¼ | 453¾ | 455½ | — | ¼ |
| Dec | 459 | 460¾ | 457½ | 460½ | +1 | |
| Mar | 470 | 470¼ | 469½ | 470¼ | —1 | |
| Dec | 461½ | 461½ | 461½ | 461½ | +1½ | |
| Est. sales 250,310. | Thu.’s sales 280,884 | |||||
| Thu.’s open int 1,655,527 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 375½ | 380 | 373 | 379¾ | +4¼ | |
| Sep | 368¾ | 373 | 368 | 373 | +3¾ | |
| Dec | 360¼ | 365 | 359½ | 364 | +4¼ | |
| Est. sales 844. | Thu.’s sales 1,035 | |||||
| Thu.’s open int 3,028, | up 193 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1049 | 1050½ | 1040¼ | 1042¼ | —9½ | |
| Aug | 1044¼ | 1046¾ | 1035¾ | 1037½ | —11 | |
| Sep | 1029¾ | 1029¾ | 1016½ | 1018¾ | —11¼ | |
| Nov | 1035 | 1036¼ | 1024¾ | 1027¼ | —10 | |
| Jan | 1048¾ | 1049½ | 1038½ | 1041 | —9¾ | |
| Mar | 1054¾ | 1057½ | 1047 | 1049¼ | —9½ | |
| May | 1061¾ | 1065½ | 1056¼ | 1058¼ | —9½ | |
| Jul | 1073 | 1074 | 1064½ | 1066¾ | —9¼ | |
| Sep | 1048¼ | 1048½ | 1048¼ | 1048½ | ||
| Nov | 1038¾ | 1044¾ | 1036½ | 1038¾ | —6 | |
| Est. sales 161,671. | Thu.’s sales 204,734 | |||||
| Thu.’s open int 872,213, | up 4,560 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
