CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 533 | 534¾ | 527¼ | 532¾ | +2½ |
| Sep | 548¼ | 550 | 542¼ | 547¾ | +2¼ |
| Dec | 570¾ | 573 | 565½ | 570½ | +1¾ |
| Mar | 590¾ | 593½ | 586 | 590½ | +1 |
| May | 605¼ | 605¾ | 598¼ | 603¼ | +1¼ |
| Jul | 614 | 614 | 606½ | 611¼ | +¾ |
| Sep | 623¼ | 623¼ | 623¼ | 623¼ | +¼ |
| Dec | 637½ | 638¼ | 635 | 635¼ | —3¾ |
| Mar | 650 | 650 | 650 | 650 | —1½ |
| Est. sales 74,794. | Wed.’s sales 113,828 | ||||
| Wed.’s open int 475,841, | up 116 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 452¼ | 453 | 443½ | 446¼ | —4¾ |
| Sep | 431 | 431¼ | 425¾ | 427 | —2¾ |
| Dec | 444½ | 444¾ | 439¼ | 440¾ | —2¾ |
| Mar | 459 | 459¾ | 454 | 455½ | —2¾ |
| May | 468¾ | 468¾ | 463¼ | 464 | —3½ |
| Jul | 473¼ | 473¼ | 468¼ | 469¼ | —3½ |
| Sep | 457¼ | 457¼ | 454¼ | 454½ | —4 |
| Dec | 462 | 462½ | 458 | 459 | —3¼ |
| Mar | 470½ | 471¼ | 469¾ | 470½ | —3¼ |
| Dec | 459¼ | 464 | 459 | 464 | +1½ |
| Est. sales 246,918. | Wed.’s sales 383,610 | ||||
| Wed.’s open int 1,663,150, | up 8,336 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 369½ | 376¼ | 367¼ | 375 | +5 |
| Sep | 362¾ | 368¼ | 362¼ | 368¼ | +5½ |
| Dec | 354¾ | 359 | 354 | 358¾ | +6¼ |
| Est. sales 726. | Wed.’s sales 1,077 | ||||
| Wed.’s open int 2,835, | up 179 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1055½ | 1055¾ | 1040 | 1049½ | +1 |
| Aug | 1052¾ | 1052¾ | 1037¼ | 1045½ | +¼ |
| Sep | 1036¾ | 1036¾ | 1021¾ | 1027¼ | —2¼ |
| Nov | 1044¾ | 1044¾ | 1029 | 1034¾ | —2¾ |
| Jan | 1058 | 1058 | 1042¾ | 1047¾ | —3 |
| Mar | 1065½ | 1066½ | 1051¼ | 1055¾ | —3¼ |
| May | 1073½ | 1073½ | 1060¼ | 1064¾ | —3¼ |
| Jul | 1081¼ | 1082 | 1068¾ | 1073¼ | —3½ |
| Nov | 1051¾ | 1051¾ | 1040 | 1042¾ | —2¾ |
| Est. sales 177,434. | Wed.’s sales 172,447 | ||||
| Wed.’s open int 867,653, | up 7,799 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
