CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 531 | 535¾ | 526¾ | 529 | +½ | |
| Sep | 547½ | 551¼ | 542¼ | 544¾ | +½ | |
| Dec | 569 | 574½ | 565½ | 567¾ | +¼ | |
| Mar | 591 | 595 | 586½ | 589 | +¼ | |
| May | 603 | 606¾ | 598¾ | 601½ | +¾ | |
| Jul | 610¾ | 614 | 607¾ | 610 | +1¼ | |
| Sep | 624¼ | 625¼ | 620½ | 622½ | +1¼ | |
| Dec | 641¼ | 641¼ | 636½ | 638½ | +1¼ | |
| Est. sales 95,443. | Tue.’s sales 120,881 | |||||
| Tue.’s open int 475,725, | up 4,077 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459½ | 463 | 450 | 450½ | —9 | |
| Sep | 434 | 437 | 429¼ | 429¾ | —4 | |
| Dec | 447 | 449½ | 443 | 443 | —3½ | |
| Mar | 461½ | 464¼ | 457¾ | 458 | —3¼ | |
| May | 470¾ | 473 | 467 | 467 | —3¼ | |
| Jul | 476 | 477¼ | 471¾ | 472 | —3½ | |
| Sep | 460¼ | 461½ | 457½ | 458¼ | —1¾ | |
| Dec | 464 | 465 | 461¼ | 461¾ | —2 | |
| Mar | 474 | 474 | 473¾ | 473¾ | —1½ | |
| Jul | 483½ | 483½ | 483½ | 483½ | — | ¾ |
| Dec | 460 | 462¼ | 460 | 462¼ | +2 | |
| Est. sales 327,048. | Tue.’s sales 284,494 | |||||
| Tue.’s open int 1,654,814, | up 3,051 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 360 | 370 | 358¾ | 370 | +10 | |
| Sep | 358 | 360 | 358 | 360 | +6¾ | |
| Dec | 353½ | 355 | 349¾ | 349¾ | —2 | |
| Est. sales 889. | Tue.’s sales 557 | |||||
| Tue.’s open int 2,656, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1061¾ | 1064¼ | 1048¼ | 1048¼ | —14¼ | |
| Aug | 1057¾ | 1060 | 1045 | 1045 | —13 | |
| Sep | 1041¼ | 1043¾ | 1029 | 1029¼ | —12¾ | |
| Nov | 1050½ | 1052½ | 1036¾ | 1037¼ | —13½ | |
| Jan | 1064½ | 1066 | 1050¼ | 1050¼ | —14 | |
| Mar | 1071 | 1073½ | 1058½ | 1058¾ | —13 | |
| May | 1080¼ | 1082 | 1067½ | 1067½ | —12½ | |
| Jul | 1088¼ | 1090 | 1076 | 1076 | —12¼ | |
| Aug | 1078¼ | 1078¼ | 1071 | 1071 | —10¾ | |
| Sep | 1060¼ | 1060¼ | 1060¼ | 1060¼ | +1 | |
| Nov | 1053 | 1057 | 1045½ | 1045½ | —9¼ | |
| Jul | 1068 | 1068 | 1067¼ | 1067¼ | —11¼ | |
| Est. sales 146,943. | Tue.’s sales 151,825 | |||||
| Tue.’s open int 859,854, | up 7,612 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
