CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 543½ | 544 | 527½ | 527¾ | —14¾ | |
| Sep | 561 | 561 | 543¾ | 544 | —14 | |
| Dec | 580 | 582¼ | 567¼ | 567¼ | —13½ | |
| Mar | 601½ | 601¾ | 587¾ | 588 | —12¾ | |
| May | 612½ | 613½ | 599¾ | 600¼ | —12¼ | |
| Jul | 620 | 620 | 607¾ | 608½ | —11½ | |
| Sep | 631¼ | 631¼ | 620¾ | 620¾ | —11¼ | |
| Dec | 646½ | 646½ | 636 | 636¼ | —11½ | |
| Est. sales 104,699. | Fri.’s sales 98,701 | |||||
| Fri.’s open int 471,648, | up 9,602 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459 | 463 | 456 | 458 | —1½ | |
| Sep | 438½ | 438½ | 432¼ | 433¼ | —4½ | |
| Dec | 449½ | 451 | 444¾ | 445¾ | —5 | |
| Mar | 465 | 465½ | 459¾ | 460½ | —5¼ | |
| May | 473¼ | 474 | 468¾ | 469¾ | —4½ | |
| Jul | 477¼ | 478½ | 473¾ | 474¾ | —4¼ | |
| Sep | 461¼ | 462¼ | 458¼ | 459¼ | —3¾ | |
| Dec | 465½ | 466 | 462 | 462½ | —4¼ | |
| Mar | 475¾ | 477 | 474¼ | 476¼ | —2 | |
| May | 483 | 483 | 483 | 483 | —1¼ | |
| Est. sales 235,739. | Fri.’s sales 324,001 | |||||
| Fri.’s open int 1,651,763, | up 8,064 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 354¾ | 360 | 352 | 359¼ | +4½ | |
| Sep | 348¼ | 348½ | 346½ | 347¾ | — | ½ |
| Dec | 351 | 353¼ | 348 | 352 | +3½ | |
| Est. sales 434. | Fri.’s sales 443 | |||||
| Fri.’s open int 2,628, | up 75 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1061¼ | 1067¾ | 1059 | 1061¾ | +1½ | |
| Aug | 1057 | 1062½ | 1055 | 1056¾ | +¾ | |
| Sep | 1043 | 1047½ | 1041 | 1042 | +¼ | |
| Nov | 1051 | 1056½ | 1049½ | 1050½ | ||
| Jan | 1063¾ | 1070 | 1062½ | 1064¼ | +½ | |
| Mar | 1071 | 1077 | 1069 | 1071¼ | +¼ | |
| May | 1079½ | 1084½ | 1077¼ | 1079¾ | +¼ | |
| Jul | 1087¼ | 1093½ | 1085¼ | 1087½ | ||
| Aug | 1082 | 1082 | 1081½ | 1081½ | +1¼ | |
| Nov | 1055 | 1057¼ | 1051¾ | 1054¼ | +2¾ | |
| Est. sales 121,422. | Fri.’s sales 200,809 | |||||
| Fri.’s open int 852,242 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
