CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 545 | 548½ | 538½ | 541¼ | —3¼ | |
| Sep | 561 | 564¼ | 554¼ | 556¾ | —3¾ | |
| Dec | 583¾ | 586½ | 577¼ | 579½ | —3¾ | |
| Mar | 603 | 606 | 597¼ | 599¾ | —3¼ | |
| May | 615¼ | 617¼ | 608¾ | 611¼ | —3¼ | |
| Jul | 621½ | 623¼ | 615¼ | 619¼ | —2 | |
| Sep | 634 | 634 | 626¾ | 626¾ | —6¼ | |
| Dec | 646¼ | 649½ | 645¼ | 646 | —2½ | |
| Est. sales 82,917. | Thu.’s sales 159,567 | |||||
| Thu.’s open int 462,046 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 462¾ | 464½ | 455 | 459¾ | —3¼ | |
| Sep | 440½ | 442¼ | 435¼ | 437¾ | —3¼ | |
| Dec | 453 | 454½ | 448 | 450¾ | —2½ | |
| Mar | 467 | 469 | 463 | 465½ | —2½ | |
| May | 476 | 477¼ | 471¾ | 474 | —2½ | |
| Jul | 480¾ | 481¼ | 476½ | 478½ | —2¼ | |
| Sep | 463¾ | 464 | 461½ | 462¾ | —2½ | |
| Dec | 466¾ | 467¾ | 465 | 466¼ | —1½ | |
| Mar | 476¾ | 478¾ | 476½ | 476½ | —2½ | |
| Jul | 486¾ | 486¾ | 486¾ | 486¾ | —1 | |
| Dec | 462¼ | 462¼ | 462¼ | 462¼ | — | ¾ |
| Est. sales 279,792. | Thu.’s sales 377,580 | |||||
| Thu.’s open int 1,643,699, | up 1,199 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 357¾ | 359 | 350½ | 357 | —2¼ | |
| Sep | 349¾ | 349¾ | 349¾ | 349¾ | —1½ | |
| Dec | 347 | 347 | 346 | 346 | —5½ | |
| Mar | 354½ | 354½ | 354½ | 354½ | ||
| Est. sales 375. | Thu.’s sales 416 | |||||
| Thu.’s open int 2,553 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1071 | 1073¼ | 1055½ | 1059¾ | —7¾ | |
| Aug | 1065½ | 1068 | 1051½ | 1056 | —6½ | |
| Sep | 1049¾ | 1051¾ | 1037¼ | 1041¼ | —5½ | |
| Nov | 1058¼ | 1060¼ | 1045½ | 1050 | —5¼ | |
| Jan | 1071 | 1072½ | 1058 | 1063 | —4½ | |
| Mar | 1075 | 1078¾ | 1065¼ | 1070 | —4¼ | |
| May | 1082¼ | 1087 | 1073½ | 1078 | —4¼ | |
| Jul | 1094½ | 1094¾ | 1081½ | 1086¼ | —4 | |
| Aug | 1084 | 1084 | 1084 | 1084 | +1¼ | |
| Nov | 1059 | 1059 | 1047½ | 1051 | —3½ | |
| Est. sales 171,706. | Thu.’s sales 215,094 | |||||
| Thu.’s open int 852,529, | up 12,136 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
