CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 548¼ | 552 | 541¼ | 544¼ | —5 | |
| Sep | 563 | 567¼ | 556 | 560½ | —3¼ | |
| Dec | 585 | 589¼ | 578 | 583½ | —2 | |
| Mar | 604½ | 608¼ | 597¼ | 602¾ | —1¾ | |
| May | 612¼ | 619¼ | 609 | 614½ | —1 | |
| Jul | 619¾ | 625 | 617 | 621 | —1¼ | |
| Sep | 630½ | 635 | 630½ | 631¼ | —2¾ | |
| Dec | 645½ | 652½ | 644½ | 646½ | —3½ | |
| Est. sales 140,254. | Wed.’s sales 131,936 | |||||
| Wed.’s open int 467,863 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459¼ | 464¾ | 456½ | 462½ | +1½ | |
| Sep | 441 | 444¼ | 439¼ | 440¾ | —2 | |
| Dec | 454¼ | 456½ | 451¾ | 452¾ | —2¾ | |
| Mar | 468¾ | 471 | 466¾ | 467¾ | —2¼ | |
| May | 473¾ | 479¼ | 473¾ | 476 | —2¼ | |
| Jul | 481 | 483¼ | 479¼ | 480¼ | —2¼ | |
| Sep | 463¾ | 466¾ | 462¼ | 464¾ | —1 | |
| Dec | 466½ | 469¾ | 464¼ | 467 | —1¼ | |
| Mar | 477½ | 480½ | 477½ | 478¼ | —1½ | |
| May | 486½ | 486½ | 486½ | 486½ | +¾ | |
| Dec | 462¾ | 464½ | 462¼ | 464½ | +1¼ | |
| Est. sales 333,235. | Wed.’s sales 375,418 | |||||
| Wed.’s open int 1,642,500, | up 4,544 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 359¼ | 360 | 353½ | 359¼ | — | ¼ |
| Sep | 348½ | 348½ | 348½ | 348½ | —1¾ | |
| Dec | 352 | 352 | 347½ | 347½ | —4 | |
| Mar | 354½ | 354½ | 354½ | 354½ | ||
| Est. sales 336. | Wed.’s sales 350 | |||||
| Wed.’s open int 2,565 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1057 | 1070¾ | 1051 | 1066¾ | +4 | |
| Aug | 1054¼ | 1065½ | 1047¼ | 1061¾ | +2¾ | |
| Sep | 1039½ | 1049 | 1033 | 1046½ | +2 | |
| Nov | 1047 | 1056½ | 1040½ | 1054¾ | +2½ | |
| Jan | 1061 | 1068¾ | 1052½ | 1066¾ | +2¼ | |
| Mar | 1066¼ | 1075½ | 1059¾ | 1073 | +2 | |
| May | 1070¼ | 1083 | 1067¾ | 1081¼ | +2½ | |
| Jul | 1080 | 1091 | 1075¼ | 1089½ | +3 | |
| Nov | 1045 | 1055 | 1040 | 1054¼ | +3½ | |
| Est. sales 192,000. | Wed.’s sales 265,657 | |||||
| Wed.’s open int 840,393 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
