CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 546 | 556¼ | 545 | 547¾ | +1¾ |
| Sep | 559¾ | 570½ | 559 | 562¼ | +2½ |
| Dec | 580¼ | 591¾ | 580 | 583¾ | +3½ |
| Mar | 599 | 610½ | 599 | 602½ | +3½ |
| May | 610¾ | 621¼ | 609¾ | 613¾ | +4 |
| Jul | 619¼ | 628 | 618½ | 622¼ | +5¾ |
| Sep | 631 | 639¾ | 631 | 632 | +3¾ |
| Dec | 650 | 651¾ | 647¼ | 648½ | +4½ |
| Mar | 657½ | 667 | 657½ | 667 | +11 |
| May | 664 | 664 | 664 | 664 | +4¼ |
| Est. sales 113,665. | Tue.’s sales 135,279 | ||||
| Tue.’s open int 478,028 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 454½ | 462 | 453½ | 459¾ | +5¼ |
| Sep | 435¼ | 443½ | 435 | 442¼ | +7 |
| Dec | 448½ | 456 | 448¼ | 454¾ | +6¼ |
| Mar | 462¼ | 470¼ | 462¼ | 469¼ | +6¼ |
| May | 470¾ | 478½ | 470¾ | 477½ | +6¼ |
| Jul | 474¾ | 482½ | 474¾ | 481½ | +6 |
| Sep | 460¾ | 466¼ | 460¾ | 466 | +5¼ |
| Dec | 463¼ | 469¼ | 463¼ | 468 | +3¾ |
| Mar | 477½ | 480¼ | 477 | 479½ | +3½ |
| Jul | 487 | 488 | 487 | 488 | +3¼ |
| Dec | 462 | 464½ | 462 | 464½ | +3 |
| Est. sales 334,538. | Tue.’s sales 411,392 | ||||
| Tue.’s open int 1,637,956, | up 6,331 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 358 | 360 | 355½ | 359¾ | +3¼ |
| Sep | 348 | 350¼ | 348 | 350¼ | +3 |
| Dec | 348¾ | 352 | 348¾ | 352 | +2¼ |
| Est. sales 277. | Tue.’s sales 420 | ||||
| Tue.’s open int 2,640 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1052¾ | 1067½ | 1052¾ | 1061¾ | +8¾ |
| Aug | 1049½ | 1063½ | 1049½ | 1058¼ | +8 |
| Sep | 1033 | 1048½ | 1033 | 1044 | +10 |
| Nov | 1041 | 1056¾ | 1041 | 1052 | +11 |
| Jan | 1053¾ | 1068¼ | 1053¾ | 1064¼ | +11¼ |
| Mar | 1061 | 1075 | 1061 | 1071 | +10½ |
| May | 1067 | 1082¼ | 1067 | 1078¾ | +10¼ |
| Jul | 1075 | 1089¾ | 1075 | 1087 | +10¾ |
| Nov | 1040¾ | 1053¾ | 1040¾ | 1052 | +9 |
| Jan | 1056¾ | 1063 | 1056¾ | 1063 | +9¾ |
| Est. sales 232,726. | Tue.’s sales 191,582 | ||||
| Tue.’s open int 844,860, | up 1,101 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
