CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 530 | 547¼ | 528¾ | 545¾ | +16¾ | |
| Sep | 544½ | 560¾ | 542¾ | 559¼ | +16¼ | |
| Dec | 566 | 581¼ | 564¼ | 580¼ | +15¾ | |
| Mar | 585¼ | 600 | 584 | 598¾ | +14¾ | |
| May | 597 | 610¾ | 595½ | 609¾ | +14¼ | |
| Jul | 602¾ | 617¾ | 602¾ | 616¾ | +13¾ | |
| Sep | 615 | 629 | 615 | 629 | +13½ | |
| Dec | 631¼ | 645½ | 631¼ | 645 | +13½ | |
| Mar | 649¾ | 657 | 649¾ | 657 | +12¾ | |
| Est. sales 116,962. | Mon.’s sales 112,877 | |||||
| Mon.’s open int 481,880 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 446¾ | 454½ | 444¾ | 454¼ | +6¾ | |
| Sep | 427¼ | 435¼ | 425¾ | 434¾ | +6½ | |
| Dec | 440½ | 448¾ | 439½ | 448 | +6¼ | |
| Mar | 455¼ | 463 | 454¼ | 462½ | +6 | |
| May | 464¼ | 471¼ | 463 | 470¾ | +5¾ | |
| Jul | 468¼ | 475½ | 468 | 475 | +5½ | |
| Sep | 459 | 460¾ | 458¼ | 460¼ | +4 | |
| Dec | 458½ | 464½ | 458½ | 463½ | +3¼ | |
| Mar | 475¼ | 475¼ | 474½ | 475¼ | +3½ | |
| Jul | 482¼ | 483 | 482¼ | 483 | +2¼ | |
| Est. sales 368,110. | Mon.’s sales 368,212 | |||||
| Mon.’s open int 1,631,625, | up 5,878 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 356½ | 360¼ | 352¼ | 356½ | — | ¾ |
| Sep | 349 | 349 | 347 | 347 | —2¼ | |
| Dec | 349¾ | 351¾ | 349¾ | 351¾ | +½ | |
| Est. sales 346. | Mon.’s sales 447 | |||||
| Mon.’s open int 2,704 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¾ | 1056¾ | 1046¼ | 1052½ | +1¾ | |
| Aug | 1047¾ | 1053¼ | 1043¼ | 1049¾ | +2 | |
| Sep | 1030¼ | 1036 | 1026 | 1033¼ | +2¾ | |
| Nov | 1036¾ | 1044 | 1032¾ | 1040½ | +3½ | |
| Jan | 1049 | 1056 | 1044¾ | 1052¾ | +3¾ | |
| Mar | 1056¼ | 1063½ | 1052¼ | 1060¼ | +3¾ | |
| May | 1064 | 1071¾ | 1060¾ | 1069½ | +4¾ | |
| Jul | 1071½ | 1079½ | 1068¾ | 1076½ | +4 | |
| Aug | 1070½ | 1070½ | 1070½ | 1070½ | +4 | |
| Nov | 1041 | 1047¾ | 1038¾ | 1043½ | +2 | |
| Jan | 1055½ | 1055½ | 1055½ | 1055½ | +3¾ | |
| Est. sales 168,234. | Mon.’s sales 152,479 | |||||
| Mon.’s open int 843,759, | up 996 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
