CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 527 | 536 | 524½ | 528 | +3 | |
| Sep | 540 | 549½ | 538½ | 542¼ | +3¼ | |
| Dec | 560¾ | 570½ | 560 | 563¾ | +3 | |
| Mar | 580 | 589¼ | 579¾ | 583 | +2¾ | |
| May | 592¾ | 600½ | 591½ | 594½ | +2½ | |
| Jul | 600½ | 607½ | 599½ | 602¼ | +2¼ | |
| Sep | 614¼ | 614¼ | 611¼ | 614 | +1½ | |
| Dec | 630 | 635¼ | 628 | 629¾ | +1¼ | |
| Mar | 641½ | 641½ | 641½ | 641½ | +¼ | |
| Est. sales 92,166. | Fri.’s sales 82,219 | |||||
| Fri.’s open int 482,560, | up 382 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 443½ | 449¼ | 443 | 446 | +2½ | |
| Sep | 420¾ | 427¼ | 420¾ | 427 | +5½ | |
| Dec | 434½ | 441 | 434½ | 440½ | +5 | |
| Mar | 449¾ | 455¾ | 449¾ | 455¼ | +4¾ | |
| May | 458¼ | 464¼ | 458¼ | 464 | +5 | |
| Jul | 462¾ | 468½ | 462¾ | 468¼ | +4½ | |
| Sep | 449¾ | 455 | 449¾ | 455 | +4½ | |
| Dec | 453¾ | 459¼ | 453¾ | 459 | +4¼ | |
| Mar | 467½ | 469 | 467½ | 469 | +3 | |
| Est. sales 302,017. | Fri.’s sales 345,361 | |||||
| Fri.’s open int 1,625,747, | up 21,449 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 343¼ | 357 | 342¾ | 356½ | +14 | |
| Sep | 334 | 346½ | 334 | 346½ | +10½ | |
| Dec | 340 | 348¼ | 340 | 348¼ | +12¾ | |
| Est. sales 371. | Fri.’s sales 197 | |||||
| Fri.’s open int 2,890 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¼ | 1056 | 1045¾ | 1047¾ | —2¼ | |
| Aug | 1046½ | 1051¾ | 1043 | 1044¾ | —1½ | |
| Sep | 1029 | 1034 | 1026½ | 1028¼ | —1¼ | |
| Nov | 1034¾ | 1040¼ | 1032½ | 1034¾ | — | ¾ |
| Jan | 1046 | 1051½ | 1044¼ | 1046¾ | — | ¼ |
| Mar | 1051¾ | 1058½ | 1051 | 1054½ | +1 | |
| May | 1060 | 1066¼ | 1059¼ | 1063 | +1¼ | |
| Jul | 1067¾ | 1074¼ | 1067¾ | 1071¼ | +1½ | |
| Nov | 1035½ | 1042¾ | 1035¼ | 1040 | +2¼ | |
| Est. sales 125,118. | Fri.’s sales 209,199 | |||||
| Fri.’s open int 842,763, | up 6,152 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
