CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 533½ | 533½ | 523½ | 525¼ | —7½ | |
| Sep | 546 | 547¼ | 537¾ | 539¼ | —7¼ | |
| Dec | 568½ | 569 | 559¼ | 561 | —7 | |
| Mar | 587¾ | 588¼ | 578½ | 580½ | —6½ | |
| May | 597 | 598½ | 590½ | 592¼ | —5½ | |
| Jul | 605 | 605 | 598¾ | 599½ | —5½ | |
| Sep | 614½ | 617 | 612 | 612 | —5 | |
| Dec | 630 | 632 | 626¾ | 628¼ | —5 | |
| Mar | 645 | 645 | 641 | 641 | —4¾ | |
| Est. sales 68,015. | Thu.’s sales 117,616 | |||||
| Thu.’s open int 482,178 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 451½ | 443 | 443½ | —5 | |
| Sep | 426 | 427¾ | 420¾ | 421 | —4 | |
| Dec | 440 | 441½ | 434½ | 434¾ | —4 | |
| Mar | 454¾ | 456¼ | 449¾ | 449¾ | —3¾ | |
| May | 463½ | 464½ | 458¼ | 458½ | —3½ | |
| Jul | 467¼ | 469 | 463 | 463 | —3½ | |
| Sep | 454 | 454 | 449¾ | 449¾ | —4 | |
| Dec | 458¾ | 459½ | 454 | 454¼ | —3¾ | |
| Mar | 467¾ | 467¾ | 467¾ | 467¾ | —1½ | |
| Jul | 477¼ | 477¼ | 477¼ | 477¼ | —1 | |
| Dec | 455 | 455 | 455 | 455 | —2¾ | |
| Est. sales 304,828. | Thu.’s sales 369,765 | |||||
| Thu.’s open int 1,604,298, | up 6,479 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 340½ | 342¾ | 337¼ | 339 | —1 | |
| Sep | 331¼ | 331¼ | 331 | 331 | —2¼ | |
| Dec | 334 | 334 | 334 | 334 | — | ¾ |
| Est. sales 153. | Thu.’s sales 390 | |||||
| Thu.’s open int 2,903, | up 102 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1052½ | 1059¾ | 1047¼ | 1050¼ | —1 | |
| Aug | 1047½ | 1055¼ | 1044 | 1046½ | — | ¾ |
| Sep | 1030 | 1037 | 1024¾ | 1029¾ | +¼ | |
| Nov | 1035½ | 1043 | 1030¾ | 1035¾ | +½ | |
| Jan | 1046½ | 1054½ | 1042½ | 1047¼ | +½ | |
| Mar | 1052¾ | 1060½ | 1049 | 1053½ | +½ | |
| May | 1061 | 1068½ | 1057¾ | 1062¼ | +1¼ | |
| Jul | 1068½ | 1077 | 1066¼ | 1070½ | +1¼ | |
| Aug | 1065½ | 1065½ | 1065½ | 1065½ | +1¾ | |
| Nov | 1038 | 1044½ | 1035½ | 1037½ | —1¼ | |
| Jan | 1051½ | 1051½ | 1051½ | 1051½ | +2¼ | |
| Est. sales 183,191. | Thu.’s sales 297,095 | |||||
| Thu.’s open int 836,611, | up 2,072 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
