CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 524½ | 532 | 521¾ | 531¾ | +7 | |
| Sep | 538½ | 546¼ | 536½ | 546 | +7 | |
| Dec | 560¼ | 568 | 558½ | 567¼ | +6½ | |
| Mar | 579½ | 587 | 578 | 586½ | +6½ | |
| May | 590½ | 598 | 589 | 597¾ | +6¾ | |
| Jul | 598¼ | 605¼ | 596 | 605¼ | +7½ | |
| Sep | 616 | 617 | 613½ | 617 | +7 | |
| Dec | 627¼ | 632¾ | 626¼ | 632½ | +6¼ | |
| Mar | 640¼ | 640¼ | 640¼ | 640¼ | +1½ | |
| Est. sales 93,783. | Wed.’s sales 100,011 | |||||
| Wed.’s open int 484,387, | up 2,900 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 444¾ | 450½ | 443½ | 448½ | +3 | |
| Sep | 426¾ | 429 | 422¾ | 425½ | —1¾ | |
| Dec | 439½ | 442¼ | 436¼ | 439 | —1½ | |
| Mar | 454¼ | 456¾ | 451¼ | 453½ | —1¾ | |
| May | 462¾ | 465 | 459¾ | 462 | —2 | |
| Jul | 467¾ | 469¾ | 464½ | 466½ | —2½ | |
| Sep | 450¾ | 456 | 450¾ | 453½ | —2 | |
| Dec | 458 | 460 | 456½ | 457¼ | —2¼ | |
| Mar | 470½ | 470½ | 470½ | 470½ | — | ¼ |
| Est. sales 322,850. | Wed.’s sales 316,718 | |||||
| Wed.’s open int 1,597,819, | up 8,390 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 338¾ | 341½ | 337¼ | 339½ | +¾ | |
| Sep | 332¾ | 335 | 330¼ | 332½ | +¾ | |
| Est. sales 238. | Wed.’s sales 298 | |||||
| Wed.’s open int 2,801, | up 93 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1073 | 1073¼ | 1046 | 1048½ | —29¼ | |
| Aug | 1070¾ | 1070¾ | 1044¼ | 1046 | —28½ | |
| Sep | 1054 | 1054 | 1028¼ | 1029¾ | —26 | |
| Nov | 1057½ | 1057¾ | 1034 | 1035¾ | —25½ | |
| Jan | 1067¾ | 1068 | 1045½ | 1047 | —25 | |
| Mar | 1072¼ | 1072¼ | 1052 | 1053½ | —22¾ | |
| May | 1080½ | 1080½ | 1060½ | 1061½ | —22 | |
| Jul | 1087½ | 1087½ | 1069 | 1070 | —21½ | |
| Aug | 1069¾ | 1069¾ | 1069¾ | 1069¾ | —15 | |
| Nov | 1055½ | 1055½ | 1041¼ | 1042 | —17 | |
| Jan | 1060¾ | 1060¾ | 1052 | 1052 | —17 | |
| Mar | 1069¾ | 1069¾ | 1069¾ | 1069¾ | ||
| May | 1074½ | 1074½ | 1074½ | 1074½ | ||
| Est. sales 253,376. | Wed.’s sales 238,117 | |||||
| Wed.’s open int 834,539, | up 12,041 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
