CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 508¾ | +7¼ | ||||
| Jul | 518¼ | 524¾ | 510¾ | 523 | +5¾ | |
| Sep | 533¼ | 539¼ | 525¾ | 537¼ | +5½ | |
| Dec | 555¼ | 561¼ | 548½ | 560 | +6 | |
| Mar | 574¾ | 580¾ | 568¾ | 579¼ | +6 | |
| May | 586½ | 591¾ | 579¾ | 590½ | +6 | |
| Jul | 592½ | 598¾ | 587¾ | 597¾ | +6½ | |
| Sep | 602½ | 609¾ | 600¼ | 609¾ | +6 | |
| Dec | 619 | 626½ | 619 | 626 | +6 | |
| Jul | 631½ | 631½ | 631½ | 631½ | +8¼ | |
| Est. sales 85,638. | Tue.’s sales 124,620 | |||||
| Tue.’s open int 481,487, | up 6,565 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440¼ | 440¼ | 436¾ | 438½ | +2½ | |
| Jul | 443 | 447¾ | 438½ | 444½ | +2 | |
| Sep | 428½ | 430 | 424½ | 426¾ | —1 | |
| Dec | 441¾ | 443 | 437½ | 439¾ | —1¼ | |
| Mar | 457 | 457¾ | 452½ | 454½ | —1¼ | |
| May | 465¾ | 466¼ | 461 | 463¼ | —1¼ | |
| Jul | 470¼ | 471 | 466 | 468¼ | —1¼ | |
| Sep | 456½ | 457 | 453½ | 454¾ | —1¼ | |
| Dec | 460 | 460¾ | 456¼ | 458¾ | —1 | |
| Mar | 471¾ | 471¾ | 469½ | 470¼ | —1 | |
| Jul | 477¼ | 477¼ | 477 | 477 | —3¼ | |
| Jul | 480¾ | 485 | 473 | 477¾ | ||
| Dec | 465½ | 465½ | 457¼ | 461¼ | ||
| Est. sales 281,084. | Tue.’s sales 473,835 | |||||
| Tue.’s open int 1,589,429, | up 11,022 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 377¼ | |||||
| Jul | 343 | 346 | 340 | 341¾ | — | ¼ |
| Sep | 332¾ | 336¾ | 332½ | 334 | — | ¾ |
| Dec | 332 | 335¼ | 332 | 335¼ | +1 | |
| Est. sales 208. | Tue.’s sales 400 | |||||
| Tue.’s open int 2,708, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1075 | 1075 | 1048¼ | 1067 | — | ¼ |
| Jul | 1073½ | 1082 | 1071½ | 1078½ | +6 | |
| Aug | 1071½ | 1079½ | 1070 | 1075¼ | +5 | |
| Sep | 1053½ | 1059¾ | 1051 | 1056¼ | +3½ | |
| Nov | 1060 | 1065½ | 1056½ | 1062 | +2½ | |
| Jan | 1070¼ | 1076¼ | 1067½ | 1072½ | +2¼ | |
| Mar | 1075¼ | 1080½ | 1072¼ | 1077 | +1¾ | |
| May | 1083¼ | 1087¼ | 1079¼ | 1084¼ | +1½ | |
| Jul | 1091½ | 1095½ | 1087½ | 1092¼ | +1¼ | |
| Aug | 1085 | 1085 | 1085 | 1085 | +¾ | |
| Sep | 1060¼ | 1062¾ | 1055¾ | 1062¾ | ||
| Nov | 1059½ | 1062½ | 1056¼ | 1059¾ | +1¼ | |
| Jan | 1067¼ | 1069¼ | 1067¼ | 1069¼ | +¼ | |
| May | 1074½ | 1074½ | 1074½ | 1074½ | ||
| Jul | 1083 | 1083 | 1083 | 1083 | +1 | |
| Est. sales 203,321. | Tue.’s sales 314,498 | |||||
| Tue.’s open int 822,498, | up 2,986 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
