CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 514½ | 520 | 506¼ | 516¾ | +1½ | |
| Sep | 529¼ | 534¼ | 521¼ | 531¼ | +1½ | |
| Dec | 551¼ | 556¼ | 543¾ | 553½ | +1¾ | |
| Mar | 571½ | 575¾ | 563¾ | 573 | +2 | |
| May | 580¼ | 586¾ | 575¼ | 584¼ | +2 | |
| Jul | 590 | 593½ | 582¼ | 592½ | +3¼ | |
| Sep | 601½ | 605 | 595¼ | 604½ | +2½ | |
| Dec | 617¾ | 623¼ | 612 | 621 | +2¼ | |
| Mar | 626¼ | 626¼ | 624¾ | 624¾ | —7¼ | |
| Est. sales 109,241. | Mon.’s sales 132,002 | |||||
| Mon.’s open int 474,922, | up 3,678 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 433½ | 434½ | 430¾ | 434½ | —5¾ | |
| Jul | 448 | 448 | 436½ | 442¼ | —5¾ | |
| Sep | 432¾ | 434 | 426½ | 428¼ | —4½ | |
| Dec | 445¼ | 446½ | 439¼ | 441¾ | —3¾ | |
| Mar | 459¾ | 461 | 454 | 456½ | —3¼ | |
| May | 468½ | 469½ | 463 | 465¼ | —3¼ | |
| Jul | 473¼ | 474¾ | 468 | 470¼ | —3½ | |
| Sep | 458½ | 458½ | 453¾ | 456½ | —1¼ | |
| Dec | 462 | 462 | 457¼ | 460 | —1¼ | |
| Mar | 469¾ | 472 | 468¾ | 472 | — | ½ |
| Dec | 462¼ | 464 | 458½ | 458½ | —1¾ | |
| Jul | 480¾ | 485 | 473 | 473 | —4¾ | |
| Est. sales 417,186. | Mon.’s sales 495,384 | |||||
| Mon.’s open int 1,578,407 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 342 | 344½ | 338½ | 342¾ | —3¼ | |
| Sep | 332¼ | 332½ | 330 | 332½ | —6¼ | |
| Dec | 332 | 335¼ | 330¾ | 335¼ | —1¼ | |
| Est. sales 311. | Mon.’s sales 475 | |||||
| Mon.’s open int 2,691, | up 24 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1069 | 1071 | 1069 | 1071 | +5 | |
| Jul | 1069½ | 1076¼ | 1053¼ | 1072½ | +1¼ | |
| Aug | 1066 | 1074 | 1052¼ | 1071¼ | +3 | |
| Sep | 1050 | 1056 | 1037½ | 1054½ | +2 | |
| Nov | 1056 | 1061¾ | 1044 | 1060½ | +3 | |
| Jan | 1067½ | 1072½ | 1055 | 1071½ | +3 | |
| Mar | 1071¼ | 1077 | 1059¾ | 1076¼ | +3¼ | |
| May | 1077½ | 1084½ | 1067¼ | 1083¼ | +3 | |
| Jul | 1086½ | 1092¾ | 1076¼ | 1092 | +3 | |
| Aug | 1079¾ | 1084 | 1077½ | 1084 | +1 | |
| Sep | 1060¼ | 1060½ | 1055¾ | 1058½ | —4¼ | |
| Nov | 1059 | 1059¾ | 1047 | 1059½ | ||
| Jan | 1064 | 1069¾ | 1059¾ | 1065 | —4½ | |
| Mar | 1069¾ | 1069¾ | 1069¾ | 1069¾ | —1 | |
| Jul | 1078 | 1081½ | 1078 | 1081½ | —2 | |
| Nov | 1060 | 1069½ | 1060 | 1060 | —8 | |
| Est. sales 285,634. | Mon.’s sales 405,791 | |||||
| Mon.’s open int 819,512, | up 16,100 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
