CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 525¼ | 528¼ | 514½ | 515¾ | —6 |
| Sep | 541½ | 542 | 529¼ | 530½ | —6 |
| Dec | 561½ | 563½ | 551¼ | 552¼ | —6 |
| Mar | 582 | 582½ | 570¼ | 571¼ | —5¾ |
| May | 588½ | 592¼ | 581½ | 582¼ | —5½ |
| Jul | 597¾ | 598½ | 588¼ | 589½ | —5 |
| Sep | 603¼ | 609½ | 601½ | 602¼ | —5 |
| Dec | 620 | 626 | 617¼ | 619 | —5 |
| Est. sales 109,038. | Fri.’s sales 89,919 | ||||
| Fri.’s open int 471,244, | up 9,724 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 444 | 447½ | 438½ | 438½ | —3 |
| Jul | 453 | 458¾ | 445¾ | 448½ | —1¼ |
| Sep | 432¾ | 437¼ | 428¼ | 432¾ | +3½ |
| Dec | 444¼ | 449¾ | 441¼ | 445¾ | +3¾ |
| Mar | 460 | 464¼ | 456 | 460¼ | +3¼ |
| May | 468 | 472½ | 465 | 468¾ | +3 |
| Jul | 473 | 477½ | 470¾ | 474 | +3 |
| Sep | 456¼ | 461¼ | 456 | 457 | +½ |
| Dec | 460¾ | 464½ | 459 | 461½ | +1¾ |
| Mar | 470½ | 473¼ | 470¼ | 472¾ | +1¾ |
| Est. sales 443,908. | Fri.’s sales 356,454 | ||||
| Fri.’s open int 1,591,470, | up 6,253 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 344½ | 353¾ | 343 | 348½ | +4¾ |
| Sep | 336¾ | 344¼ | 336¾ | 340½ | +3½ |
| Dec | 340¼ | 343 | 340¼ | 340¾ | +5¼ |
| Est. sales 322. | Fri.’s sales 128 | ||||
| Fri.’s open int 2,667, | up 20 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1046 | 1062¼ | 1046 | 1062¼ | +18¼ |
| Jul | 1064 | 1074¾ | 1052½ | 1069¾ | +18 |
| Aug | 1057¾ | 1070½ | 1049¼ | 1067¼ | +20 |
| Sep | 1037 | 1053¾ | 1029½ | 1050½ | +23¾ |
| Nov | 1040 | 1057½ | 1033¾ | 1056 | +25½ |
| Jan | 1050 | 1068½ | 1045¾ | 1067¼ | +25¼ |
| Mar | 1053¼ | 1073¼ | 1050½ | 1071¾ | +24¼ |
| May | 1060¼ | 1080¾ | 1058½ | 1079¾ | +24½ |
| Jul | 1071¾ | 1089½ | 1066¾ | 1088 | +24½ |
| Aug | 1066 | 1081¼ | 1066 | 1081¼ | +22½ |
| Sep | 1050½ | 1050½ | 1050½ | 1050½ | +9¾ |
| Nov | 1045¼ | 1059¾ | 1044 | 1058 | +19½ |
| Est. sales 368,431. | Fri.’s sales 199,124 | ||||
| Fri.’s open int 803,412, | up 4,603 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
