CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 511¼ | 511¼ | 511 | 511 | —7 | |
| Jul | 532½ | 538½ | 525½ | 527¼ | —7 | |
| Sep | 549 | 553¼ | 540¼ | 542¼ | —6¾ | |
| Dec | 570½ | 575¼ | 562¼ | 564 | —7¼ | |
| Mar | 590¾ | 594¼ | 581 | 582¾ | —7½ | |
| May | 601½ | 605 | 592 | 593¾ | —7½ | |
| Jul | 606½ | 610 | 598½ | 600 | —8 | |
| Sep | 618¼ | 618¼ | 611¾ | 611¾ | —8¼ | |
| Dec | 634 | 634¾ | 627 | 627 | —8½ | |
| Mar | 646¾ | 646¾ | 641¾ | 641¾ | —6¼ | |
| Est. sales 66,909. | Wed.’s sales 96,472 | |||||
| Wed.’s open int 455,919 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440½ | 440½ | 434 | 436 | —5 | |
| Jul | 450 | 452 | 442¼ | 444½ | —4¾ | |
| Sep | 429¾ | 430¾ | 423¼ | 424 | —5½ | |
| Dec | 441½ | 441¾ | 435¾ | 436½ | —4¼ | |
| Mar | 455¼ | 455¼ | 450¼ | 451 | —3¾ | |
| May | 464¼ | 464¼ | 459½ | 460 | —3¾ | |
| Jul | 469¾ | 469¾ | 465¼ | 465¾ | —3¾ | |
| Sep | 455¾ | 455¾ | 451¼ | 451½ | —3¾ | |
| Dec | 458½ | 459 | 454 | 454½ | —4 | |
| Mar | 466¾ | 466¾ | 466½ | 466¾ | —3¼ | |
| May | 483¼ | 483¼ | 476 | 476 | ||
| Dec | 457¼ | 457¼ | 455 | 455 | —2½ | |
| Est. sales 450,873. | Wed.’s sales 443,748 | |||||
| Wed.’s open int 1,557,267, | up 8,741 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 345¾ | 346¼ | 342½ | 343¼ | —3 | |
| Dec | 338¾ | 338¾ | 336½ | 336¾ | —2 | |
| Est. sales 78. | Wed.’s sales 188 | |||||
| Wed.’s open int 2,646 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1030 | 1039 | 1029 | 1034½ | +4 | |
| Jul | 1039 | 1048 | 1036½ | 1043¾ | +4½ | |
| Aug | 1035¼ | 1043¼ | 1033 | 1038¼ | +2¾ | |
| Sep | 1017 | 1023¾ | 1014¼ | 1018¾ | +1½ | |
| Nov | 1021 | 1028½ | 1018½ | 1022¾ | +¾ | |
| Jan | 1033½ | 1040 | 1030¾ | 1034½ | +½ | |
| Mar | 1039¼ | 1045¼ | 1037 | 1040¼ | +¼ | |
| May | 1046½ | 1052½ | 1045 | 1047¼ | —1 | |
| Jul | 1054¾ | 1060¾ | 1053½ | 1055¾ | — | ¾ |
| Nov | 1028¾ | 1036¾ | 1028¾ | 1033 | +1 | |
| Est. sales 162,947. | Wed.’s sales 230,604 | |||||
| Wed.’s open int 793,016, | up 15,016 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
