CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 536 | 545 | 533 | 537 | +1 | |
| Sep | 551½ | 558½ | 547¾ | 551½ | +1½ | |
| Dec | 573 | 580½ | 570 | 573¼ | +1 | |
| Mar | 593 | 599¼ | 589 | 591¾ | +1¼ | |
| May | 603¾ | 609½ | 599¾ | 601½ | +¼ | |
| Jul | 611 | 614¼ | 605¾ | 608¼ | +¾ | |
| Sep | 619½ | 619½ | 619½ | 619½ | ||
| Dec | 638 | 641¼ | 636 | 636½ | +1 | |
| Est. sales 73,343. | Tue.’s sales 84,832 | |||||
| Tue.’s open int 456,016, | up 3,647 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 449¾ | 453¼ | 442½ | 442½ | —5 | |
| Jul | 457 | 463½ | 450½ | 450¾ | —4¾ | |
| Sep | 431½ | 436½ | 430¼ | 430½ | +¼ | |
| Dec | 442 | 447¼ | 441½ | 441¾ | +½ | |
| Mar | 456 | 460½ | 455¼ | 455¾ | +¾ | |
| May | 464¾ | 469¼ | 464¼ | 464½ | +¾ | |
| Jul | 470¼ | 474¾ | 470 | 470¼ | +¾ | |
| Sep | 456½ | 459½ | 456 | 456½ | +1¼ | |
| Dec | 458½ | 463 | 458½ | 459¾ | +1¼ | |
| Mar | 472½ | 472½ | 471 | 471 | +1 | |
| Dec | 460 | 460 | 457¾ | 457¾ | — | ¾ |
| Est. sales 360,610. | Tue.’s sales 384,178 | |||||
| Tue.’s open int 1,548,526, | up 730 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 345½ | 348½ | 343 | 344¾ | — | ¾ |
| Sep | 336¾ | 341¼ | 336¾ | 341¼ | +2¾ | |
| Dec | 338½ | 338½ | 338½ | 338½ | +1½ | |
| Est. sales 156. | Tue.’s sales 321 | |||||
| Tue.’s open int 2,675 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1045 | 1033 | 1033 | —1¾ | |
| Jul | 1045 | 1056 | 1039¾ | 1040¾ | — | ½ |
| Aug | 1040 | 1050½ | 1036 | 1037½ | +1¾ | |
| Sep | 1018¾ | 1030¼ | 1017 | 1019¼ | +3¾ | |
| Nov | 1024 | 1034 | 1021¼ | 1023½ | +4¼ | |
| Jan | 1036¼ | 1046 | 1033 | 1035½ | +4¼ | |
| Mar | 1040½ | 1051½ | 1038¾ | 1041¾ | +4¼ | |
| May | 1051½ | 1058¼ | 1046¾ | 1049¾ | +4¼ | |
| Jul | 1060½ | 1067¼ | 1054¾ | 1058¼ | +4½ | |
| Aug | 1057 | 1057¾ | 1057 | 1057¾ | +8¼ | |
| Nov | 1032¾ | 1042 | 1031 | 1034¼ | +3¾ | |
| Est. sales 204,430. | Tue.’s sales 184,904 | |||||
| Tue.’s open int 778,000, | up 9,079 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
