CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 520½ | 520½ | 519½ | 519½ | +5¼ |
| Jul | 533¼ | 538¾ | 528¼ | 535½ | +4¼ |
| Sep | 546¾ | 552½ | 542¾ | 549½ | +3¾ |
| Dec | 569 | 574¼ | 565¼ | 571¾ | +3¾ |
| Mar | 588¼ | 592½ | 584½ | 590½ | +3½ |
| May | 599 | 603 | 595½ | 601¼ | +3¼ |
| Jul | 602 | 608¼ | 601¾ | 607¾ | +3¾ |
| Sep | 614 | 620¼ | 614 | 619¾ | +3¾ |
| Dec | 630 | 635¾ | 630 | 635¼ | +3½ |
| Est. sales 67,344. | Mon.’s sales 98,899 | ||||
| Mon.’s open int 452,369, | up 1,491 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 448¾ | 448¾ | 445½ | 445½ | —1 |
| Jul | 454¾ | 457¼ | 452½ | 455½ | +1¼ |
| Sep | 433 | 434 | 429¼ | 430½ | —2¼ |
| Dec | 443¾ | 444½ | 440½ | 441½ | —1½ |
| Mar | 457¾ | 458¼ | 454½ | 455½ | —2 |
| May | 466¾ | 467½ | 463½ | 464¼ | —2¼ |
| Jul | 472½ | 473¼ | 469½ | 469½ | —3 |
| Sep | 457½ | 457¾ | 455¼ | 455¾ | —2 |
| Dec | 460 | 460¾ | 458¼ | 458½ | —2 |
| Mar | 470¼ | 471¼ | 470¼ | 470¼ | —1¾ |
| Jul | 479 | 479 | 479 | 479 | —1¼ |
| Dec | 458 | 463¾ | 458 | 458 | —2¼ |
| Jul | 471¼ | 483½ | 471 | 483½ | +6¼ |
| Dec | 465½ | 465½ | 457¼ | 457¼ | —3½ |
| Est. sales 331,700. | Mon.’s sales 507,439 | ||||
| Mon.’s open int 1,547,796, | up 12,401 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 388 | 388 | 388 | 388 | +27 |
| Jul | 339¾ | 347¾ | 338½ | 347¾ | +10 |
| Sep | 335 | 337½ | 333¼ | 337½ | +5¾ |
| Dec | 332¼ | 337½ | 332 | 337½ | +5¾ |
| Est. sales 244. | Mon.’s sales 430 | ||||
| Mon.’s open int 2,725 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1038 | 1038 | 1030 | 1035 | —3 |
| Jul | 1045¼ | 1046¾ | 1036½ | 1041¾ | —3¾ |
| Aug | 1039¾ | 1041 | 1032¼ | 1036¼ | —4 |
| Sep | 1018 | 1019¾ | 1011 | 1015¾ | —3 |
| Nov | 1019½ | 1022¾ | 1014 | 1019¼ | —3 |
| Jan | 1033½ | 1034½ | 1025¾ | 1031½ | —2¾ |
| Mar | 1039¼ | 1039¾ | 1031¼ | 1037½ | —2¼ |
| May | 1048 | 1048 | 1041 | 1046 | —2 |
| Jul | 1054¾ | 1055¾ | 1049 | 1054¼ | —2¼ |
| Aug | 1045 | 1045 | 1045 | 1045 | —7½ |
| Nov | 1031¼ | 1032¾ | 1024¾ | 1030¾ | —1¼ |
| Est. sales 162,460. | Mon.’s sales 145,443 | ||||
| Mon.’s open int 768,921, | up 2,990 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
