CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 525¼ | 525¼ | 525¼ | 525¼ | —1¼ |
| Jul | 545¼ | 548 | 531 | 532¼ | —10¾ |
| Sep | 558½ | 561 | 545½ | 546¼ | —10½ |
| Dec | 580½ | 582¾ | 568 | 568¾ | —10 |
| Mar | 599¾ | 601¼ | 587¼ | 587¾ | —9½ |
| May | 609¾ | 611 | 598 | 598¾ | —8½ |
| Jul | 613¼ | 613¼ | 604¼ | 604¾ | —7½ |
| Sep | 625 | 625 | 619 | 619 | —4½ |
| Dec | 636 | 636 | 636 | 636 | —2½ |
| Est. sales 74,438. | Fri.’s sales 100,583 | ||||
| Fri.’s open int 450,878 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 461 | 461 | 447¼ | 448¼ | —13 |
| Jul | 469 | 470¾ | 454¼ | 456 | —13 |
| Sep | 439¾ | 440½ | 432½ | 433¾ | —6¼ |
| Dec | 449¾ | 450¼ | 443¼ | 444 | —6¼ |
| Mar | 464 | 464¼ | 457¾ | 458¼ | —6¼ |
| May | 472¾ | 473¼ | 466¾ | 467¾ | —5¾ |
| Jul | 478½ | 478¾ | 472¼ | 473 | —6¼ |
| Sep | 461 | 461 | 457¾ | 457¾ | —5½ |
| Dec | 465¼ | 465¼ | 460½ | 461 | —4½ |
| Mar | 474¾ | 474¾ | 472¼ | 472½ | —4¼ |
| Dec | 462¼ | 462¼ | 461 | 461¼ | +¼ |
| Jul | 481½ | 481½ | 481½ | 481½ | +3½ |
| Est. sales 420,639. | Fri.’s sales 312,110 | ||||
| Fri.’s open int 1,535,395 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 355 | 363¼ | 355 | 363¼ | +2 |
| Jul | 338½ | 341¾ | 335¾ | 339¾ | +1¾ |
| Sep | 332 | 336 | 329¾ | 334 | +1 |
| Dec | 335 | 335 | 332 | 334½ | +2 |
| Est. sales 277. | Fri.’s sales 458 | ||||
| Fri.’s open int 2,725, | up 87 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1044½ | 1046½ | 1038 | 1038 | —10¾ |
| Jul | 1052¾ | 1057 | 1045 | 1046¼ | —11¾ |
| Aug | 1046 | 1050¾ | 1039¼ | 1040¾ | —10½ |
| Sep | 1022¼ | 1027½ | 1017 | 1019 | —8½ |
| Nov | 1025¼ | 1030 | 1020 | 1022½ | —8 |
| Jan | 1038½ | 1041½ | 1032 | 1034¼ | —7¾ |
| Mar | 1042¼ | 1046¼ | 1037¼ | 1039½ | —7¼ |
| May | 1050 | 1053¼ | 1045¼ | 1047¼ | —7½ |
| Jul | 1058 | 1061¾ | 1053¾ | 1056 | —6¾ |
| Nov | 1033¼ | 1036¾ | 1030¼ | 1032¼ | —5¾ |
| Est. sales 121,959. | Fri.’s sales 173,816 | ||||
| Fri.’s open int 765,931, | up 10,240 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
