CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 520¾ | 530¾ | 520¾ | 527¼ | +12 |
| Jul | 530¾ | 546¾ | 530½ | 544¼ | +13¼ |
| Sep | 545¼ | 560 | 545 | 558 | +12¾ |
| Dec | 569½ | 582 | 568 | 579¾ | +11½ |
| Mar | 589½ | 600½ | 587¾ | 598¼ | +10¼ |
| May | 596¾ | 610½ | 596¾ | 608¼ | +9½ |
| Jul | 606 | 615 | 606 | 613 | +8½ |
| Est. sales 87,242. | Thu.’s sales 92,098 | ||||
| Thu.’s open int 454,857, | up 7,175 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 464½ | 468¾ | 460¾ | 460¾ | —3½ |
| Jul | 472¼ | 477 | 468¼ | 469½ | —2¾ |
| Sep | 438 | 443¾ | 437½ | 439¾ | +2½ |
| Dec | 447¼ | 453½ | 447¼ | 450¼ | +3 |
| Mar | 461¾ | 467¼ | 461½ | 464¼ | +2½ |
| May | 471 | 476 | 470½ | 473¼ | +2¼ |
| Jul | 476½ | 481¼ | 476¼ | 478¾ | +2 |
| Sep | 462 | 463¾ | 461½ | 462¼ | +1½ |
| Dec | 462¾ | 466¾ | 462¾ | 465 | +1¼ |
| Mar | 476 | 477¾ | 475¾ | 477¾ | +2¾ |
| Est. sales 260,227. | Thu.’s sales 331,457 | ||||
| Thu.’s open int 1,538,722, | up 6,505 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 370 | 370 | 370 | 370 | +5 |
| Jul | 341¾ | 345¼ | 336½ | 339¼ | —2½ |
| Sep | 339½ | 339½ | 331¾ | 338 | +1¾ |
| Dec | 334½ | 334½ | 334½ | 334½ | +¾ |
| Mar | 337½ | 337½ | 337½ | 337½ | +¼ |
| Est. sales 372. | Thu.’s sales 773 | ||||
| Thu.’s open int 2,638, | up 181 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1039½ | 1051½ | 1039½ | 1047½ | +7¼ |
| Jul | 1050¼ | 1062 | 1050 | 1056 | +5¾ |
| Aug | 1045½ | 1054¾ | 1044¾ | 1049¾ | +5½ |
| Sep | 1020¾ | 1030½ | 1020¾ | 1026¼ | +5½ |
| Nov | 1024¼ | 1033¼ | 1024 | 1029½ | +5½ |
| Jan | 1036 | 1044¾ | 1035¾ | 1041 | +5¼ |
| Mar | 1040½ | 1049½ | 1040 | 1045½ | +5½ |
| May | 1047½ | 1057 | 1047½ | 1052½ | +5 |
| Jul | 1055½ | 1065¼ | 1055½ | 1060¾ | +5¼ |
| Aug | 1055 | 1060 | 1055 | 1060 | +8¾ |
| Nov | 1033¾ | 1040¼ | 1033¾ | 1035¾ | +3 |
| Nov | 1050 | 1050 | 1050 | 1050 | +8 |
| Est. sales 150,363. | Thu.’s sales 158,968 | ||||
| Thu.’s open int 755,691, | up 3,760 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
