CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 518¾ | 523½ | 515 | 519¾ | +6¾ | |
| Jul | 532½ | 537¾ | 528½ | 533¾ | +3 | |
| Sep | 547 | 551¾ | 543¼ | 548 | +3 | |
| Dec | 570 | 574½ | 566¾ | 571¼ | +3 | |
| Mar | 589½ | 593¾ | 586½ | 590¾ | +2¼ | |
| May | 603 | 604 | 597½ | 601½ | +1½ | |
| Jul | 609¼ | 609¼ | 605 | 605¾ | — | ¼ |
| Sep | 619¼ | 621¾ | 617½ | 617¾ | — | ¼ |
| Dec | 635¾ | 635¾ | 631 | 632¼ | —2 | |
| Est. sales 78,103. | Wed.’s sales 133,147 | |||||
| Wed.’s open int 447,682, | up 440 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 467¼ | 472¼ | 463 | 466¼ | —1 | |
| Jul | 475 | 480 | 470 | 474 | —1½ | |
| Sep | 436¾ | 440½ | 434¼ | 438¼ | +1¼ | |
| Dec | 446¼ | 449¾ | 444½ | 448¼ | +2 | |
| Mar | 460¾ | 464 | 459¼ | 462½ | +1¾ | |
| May | 470½ | 473 | 468½ | 471½ | +1½ | |
| Jul | 475½ | 478½ | 474¼ | 477 | +1¼ | |
| Sep | 459¼ | 461½ | 458½ | 461½ | +2 | |
| Dec | 461¾ | 465 | 460¾ | 464½ | +2¾ | |
| Mar | 472½ | 474½ | 472½ | 474½ | +1¼ | |
| Est. sales 286,802. | Wed.’s sales 365,013 | |||||
| Wed.’s open int 1,532,217 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 353 | 353¼ | 335¾ | 343 | —13¼ | |
| Sep | 347¼ | 347¼ | 332 | 333 | —17 | |
| Dec | 340 | 340 | 330 | 334¾ | —12¼ | |
| Est. sales 727. | Wed.’s sales 738 | |||||
| Wed.’s open int 2,457 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1034½ | 1043 | 1027 | 1041 | +6¼ | |
| Jul | 1044 | 1054½ | 1036¾ | 1051 | +6½ | |
| Aug | 1037½ | 1048½ | 1031¼ | 1045¼ | +7 | |
| Sep | 1016¾ | 1024¾ | 1008½ | 1022 | +7 | |
| Nov | 1017¾ | 1028 | 1011½ | 1025½ | +7¼ | |
| Jan | 1029½ | 1039¼ | 1022¾ | 1037¼ | +7¾ | |
| Mar | 1032¾ | 1043¾ | 1028 | 1041½ | +7½ | |
| May | 1040¼ | 1050¼ | 1036½ | 1048¾ | +7 | |
| Jul | 1050½ | 1058¾ | 1044¼ | 1056¾ | +6¾ | |
| Aug | 1050 | 1050 | 1050 | 1050 | +4 | |
| Sep | 1035½ | 1035½ | 1035½ | 1035½ | +4½ | |
| Nov | 1025½ | 1033¼ | 1023¼ | 1032¾ | +3½ | |
| Est. sales 135,531. | Wed.’s sales 217,268 | |||||
| Wed.’s open int 751,931 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
