CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 534¼ | 538½ | 531¼ | 532¼ | —1¾ | |
| Sep | 549¼ | 553¼ | 545¾ | 546¾ | —2 | |
| Dec | 572 | 576 | 568½ | 569½ | —2 | |
| Mar | 593¾ | 596½ | 589 | 590 | —2¼ | |
| May | 607¼ | 609 | 601¼ | 601¾ | —2¾ | |
| Jul | 616¼ | 617 | 609¾ | 610½ | —2½ | |
| Sep | 627½ | 627½ | 622 | 622 | —3½ | |
| Dec | 643¾ | 643¾ | 638 | 638 | —3¾ | |
| Mar | 657¼ | 657¼ | 655¾ | 655¾ | +1½ | |
| Est. sales 38,975. | Thu.’s sales 85,863 | |||||
| Thu.’s open int 477,189, | up 1,348 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 447 | 449½ | 445¼ | 447 | ||
| Sep | 427¼ | 429 | 424¾ | 425¼ | —2 | |
| Dec | 441 | 442¾ | 438¾ | 439¼ | —2 | |
| Mar | 456 | 457½ | 453¾ | 454¼ | —2 | |
| May | 464¼ | 466¼ | 462¾ | 463 | —2 | |
| Jul | 469½ | 471 | 468 | 468¼ | —1¾ | |
| Sep | 455¼ | 456¼ | 453¾ | 453¾ | —2 | |
| Dec | 459 | 460 | 457½ | 457¾ | —1¾ | |
| Mar | 470 | 470 | 470 | 470 | —1¼ | |
| Dec | 461½ | 461½ | 461½ | 461½ | +1½ | |
| Est. sales 117,680. | Thu.’s sales 280,884 | |||||
| Thu.’s open int 1,655,527 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 375½ | 377¾ | 373 | 377¼ | +1¾ | |
| Sep | 368¾ | 370 | 368 | 369 | — | ¼ |
| Dec | 360¼ | 363 | 359½ | 362¾ | +3 | |
| Est. sales 370. | Thu.’s sales 1,035 | |||||
| Thu.’s open int 3,028, | up 193 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1049 | 1050½ | 1043¾ | 1045¾ | —6 | |
| Aug | 1044¼ | 1046¾ | 1040 | 1041¼ | —7¼ | |
| Sep | 1029¾ | 1029¾ | 1020¼ | 1021½ | —8½ | |
| Nov | 1035 | 1036¼ | 1028¼ | 1029¼ | —8 | |
| Jan | 1048¾ | 1049½ | 1041¾ | 1042¾ | —8 | |
| Mar | 1054¾ | 1057½ | 1050 | 1050¾ | —8 | |
| May | 1061¾ | 1065½ | 1059 | 1059¾ | —8 | |
| Jul | 1073 | 1074 | 1067¼ | 1068½ | —7½ | |
| Sep | 1048¼ | 1048½ | 1048¼ | 1048½ | ||
| Nov | 1038¾ | 1044¾ | 1037¾ | 1038½ | —6¼ | |
| Est. sales 91,234. | Thu.’s sales 204,734 | |||||
| Thu.’s open int 872,213, | up 4,560 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.75 | 47.81 | 46.88 | 47.03 | —1.36 | |
| Aug | 47.99 | 48.02 | 47.14 | 47.27 | —1.33 | |
| Sep | 48.18 | 48.20 | 47.36 | 47.48 | —1.30 | |
| Oct | 48.40 | 48.40 | 47.47 | 47.61 | —1.22 | |
| Dec | 48.46 | 48.46 | 47.66 | 47.82 | —1.20 | |
| Jan | 48.51 | 48.51 | 47.79 | 47.97 | —1.11 | |
| Mar | 48.47 | 48.47 | 47.81 | 47.98 | —1.08 | |
| May | 48.32 | 48.46 | 47.82 | 47.94 | —1.11 | |
| Jul | 48.24 | 48.46 | 47.83 | 48.02 | —1.01 | |
| Sep | 47.85 | 47.85 | 47.85 | 47.85 | —.71 | |
| Oct | 47.50 | 47.50 | 47.50 | 47.50 | —.74 | |
| Dec | 47.37 | 47.37 | 47.17 | 47.18 | —1.00 | |
| Mar | 47.32 | 47.32 | 47.32 | 47.32 | —.81 | |
| Est. sales 100,149. | Thu.’s sales 164,201 | |||||
| Thu.’s open int 609,694, | up 4,595 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 296.40 | 298.90 | 295.60 | 298.00 | +1.60 | |
| Aug | 300.40 | 302.30 | 299.40 | 301.60 | +1.60 | |
| Sep | 303.00 | 305.00 | 302.50 | 304.30 | +1.40 | |
| Oct | 304.40 | 306.30 | 304.00 | 305.60 | +1.20 | |
| Dec | 309.00 | 310.30 | 308.10 | 309.60 | +.80 | |
| Jan | 311.00 | 312.50 | 310.80 | 311.90 | +.70 | |
| Mar | 313.50 | 315.30 | 313.50 | 314.90 | +.90 | |
| May | 317.50 | 318.20 | 317.20 | 317.90 | +.90 | |
| Jul | 320.70 | 321.50 | 320.30 | 321.00 | +.40 | |
| Aug | 321.30 | 321.30 | 320.90 | 320.90 | +.30 | |
| Sep | 320.50 | 320.50 | 320.50 | 320.50 | +.90 | |
| Dec | 319.40 | 319.40 | 318.80 | 318.80 | +.20 | |
| Est. sales 51,373. | Thu.’s sales 110,301 | |||||
| Thu.’s open int 598,275, | up 2,136 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
