CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 531 | 535¾ | 529 | 529¾ | +1¼ | |
| Sep | 547½ | 551¼ | 544¾ | 545¼ | +1 | |
| Dec | 569 | 574½ | 568 | 568¾ | +1¼ | |
| Mar | 591 | 595 | 588½ | 589 | +¼ | |
| May | 603 | 606¾ | 601 | 601¼ | +½ | |
| Jul | 610¾ | 614 | 608¾ | 608¾ | ||
| Sep | 624¼ | 625¼ | 621¾ | 621¾ | +½ | |
| Dec | 641¼ | 641¼ | 637¼ | 637¼ | ||
| Est. sales 54,643. | Tue.’s sales 120,881 | |||||
| Tue.’s open int 475,725, | up 4,077 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459½ | 463 | 455 | 455½ | —4 | |
| Sep | 434 | 437 | 432¼ | 433½ | — | ¼ |
| Dec | 447 | 449½ | 444¾ | 445¾ | — | ¾ |
| Mar | 461½ | 464¼ | 459¾ | 460½ | — | ¾ |
| May | 470¾ | 473 | 468½ | 469½ | — | ¾ |
| Jul | 476 | 477¼ | 474 | 474½ | —1 | |
| Sep | 460¼ | 461½ | 458¼ | 459 | —1 | |
| Dec | 464 | 465 | 461¾ | 462¾ | —1 | |
| Mar | 474 | 474 | 474 | 474 | —1¼ | |
| Jul | 483½ | 483½ | 483½ | 483½ | — | ¾ |
| Dec | 460 | 462¼ | 460 | 462¼ | +2 | |
| Est. sales 163,108. | Tue.’s sales 284,494 | |||||
| Tue.’s open int 1,654,814, | up 3,051 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 360 | 365 | 358¾ | 364¾ | +4¾ | |
| Dec | 353½ | 354 | 353½ | 353¾ | +2 | |
| Est. sales 283. | Tue.’s sales 557 | |||||
| Tue.’s open int 2,656, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1061¾ | 1064¼ | 1054 | 1054½ | —8 | |
| Aug | 1057¾ | 1060 | 1050½ | 1050¾ | —7¼ | |
| Sep | 1041¼ | 1043¾ | 1034 | 1034¾ | —7¼ | |
| Nov | 1050½ | 1052½ | 1042¼ | 1043 | —7¾ | |
| Jan | 1064½ | 1066 | 1056 | 1056¼ | —8 | |
| Mar | 1071 | 1073½ | 1064 | 1064¼ | —7½ | |
| May | 1080¼ | 1082 | 1073½ | 1073½ | —6½ | |
| Jul | 1088¼ | 1090 | 1081 | 1081¼ | —7 | |
| Aug | 1078¼ | 1078¼ | 1078 | 1078 | —3¾ | |
| Sep | 1060¼ | 1060¼ | 1060¼ | 1060¼ | +1 | |
| Nov | 1053 | 1057 | 1051 | 1051 | —3¾ | |
| Est. sales 73,743. | Tue.’s sales 151,825 | |||||
| Tue.’s open int 859,854, | up 7,612 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.57 | 49.85 | 48.94 | 48.97 | —.60 | |
| Aug | 49.82 | 50.08 | 49.17 | 49.21 | —.58 | |
| Sep | 49.98 | 50.22 | 49.31 | 49.33 | —.59 | |
| Oct | 49.90 | 50.16 | 49.36 | 49.38 | —.57 | |
| Dec | 50.11 | 50.34 | 49.52 | 49.54 | —.59 | |
| Jan | 50.13 | 50.37 | 49.56 | 49.60 | —.57 | |
| Mar | 50.02 | 50.28 | 49.51 | 49.51 | —.59 | |
| May | 49.95 | 50.20 | 49.49 | 49.51 | —.52 | |
| Jul | 49.94 | 50.04 | 49.43 | 49.43 | —.51 | |
| Dec | 48.86 | 49.04 | 48.50 | 48.50 | —.34 | |
| Est. sales 54,424. | Tue.’s sales 136,222 | |||||
| Tue.’s open int 601,583, | up 4,556 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 296.30 | 297.20 | 294.40 | 294.70 | —1.60 | |
| Aug | 300.40 | 301.00 | 298.30 | 298.60 | —1.60 | |
| Sep | 303.30 | 304.10 | 301.50 | 301.70 | —1.60 | |
| Oct | 305.00 | 305.90 | 303.40 | 303.70 | —1.50 | |
| Dec | 309.90 | 310.50 | 307.80 | 308.20 | —1.50 | |
| Jan | 312.50 | 313.10 | 310.40 | 310.80 | —1.60 | |
| Mar | 315.40 | 315.70 | 313.30 | 313.80 | —1.60 | |
| May | 318.80 | 319.10 | 316.50 | 316.80 | —1.50 | |
| Jul | 322.10 | 322.40 | 320.10 | 320.40 | —1.50 | |
| Aug | 321.00 | 321.00 | 320.30 | 320.80 | —1.20 | |
| Dec | 318.90 | 318.90 | 318.90 | 318.90 | —1.20 | |
| Est. sales 43,853. | Tue.’s sales 135,475 | |||||
| Tue.’s open int 592,352 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
