CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 543½ | 544 | 529 | 529¼ | —13¼ | |
| Sep | 561 | 561 | 545¼ | 545½ | —12½ | |
| Dec | 580 | 582¼ | 568¼ | 568¾ | —12 | |
| Mar | 601½ | 601¾ | 588¾ | 588¾ | —12 | |
| May | 612½ | 613½ | 600¾ | 600¾ | —11¾ | |
| Jul | 620 | 620 | 609¾ | 609¾ | —10¼ | |
| Sep | 631¼ | 631¼ | 620¾ | 620¾ | —11¼ | |
| Dec | 646½ | 646½ | 636¾ | 636¾ | —11 | |
| Est. sales 58,352. | Fri.’s sales 98,701 | |||||
| Fri.’s open int 471,648, | up 9,602 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459 | 463 | 456 | 459 | — | ½ |
| Sep | 438½ | 438½ | 432¾ | 434½ | —3¼ | |
| Dec | 449½ | 451 | 445¾ | 447 | —3¾ | |
| Mar | 465 | 465½ | 461 | 462 | —3¾ | |
| May | 473¼ | 474 | 469½ | 470½ | —3¾ | |
| Jul | 477¼ | 478½ | 474¼ | 476 | —3 | |
| Sep | 461¼ | 462¼ | 458¾ | 460 | —3 | |
| Dec | 465½ | 466 | 462½ | 463½ | —3¼ | |
| Mar | 475¾ | 477 | 474¼ | 476¼ | —2 | |
| May | 483 | 483 | 483 | 483 | —1¼ | |
| Est. sales 148,390. | Fri.’s sales 324,001 | |||||
| Fri.’s open int 1,651,763, | up 8,064 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 354¾ | 355¾ | 352 | 352 | —2¾ | |
| Sep | 348¼ | 348½ | 346½ | 347¾ | — | ½ |
| Dec | 351 | 351 | 348 | 348 | — | ½ |
| Est. sales 202. | Fri.’s sales 443 | |||||
| Fri.’s open int 2,628, | up 75 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1061¼ | 1067¾ | 1059 | 1060½ | +¼ | |
| Aug | 1057 | 1062½ | 1055 | 1056¼ | +¼ | |
| Sep | 1043 | 1047½ | 1041 | 1041¼ | — | ½ |
| Nov | 1051 | 1056½ | 1049½ | 1050¼ | — | ¼ |
| Jan | 1063¾ | 1070 | 1062½ | 1063¾ | ||
| Mar | 1071 | 1077 | 1069 | 1070½ | — | ½ |
| May | 1079½ | 1084½ | 1077¼ | 1079 | — | ½ |
| Jul | 1087¼ | 1093½ | 1085¼ | 1087½ | ||
| Nov | 1055 | 1057¼ | 1051¾ | 1054¾ | +3¼ | |
| Est. sales 69,982. | Fri.’s sales 200,809 | |||||
| Fri.’s open int 852,242 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.35 | 50.18 | 49.00 | 49.49 | +.14 | |
| Aug | 49.55 | 50.36 | 49.20 | 49.65 | +.10 | |
| Sep | 49.66 | 50.45 | 49.37 | 49.75 | +.08 | |
| Oct | 49.72 | 50.45 | 49.40 | 49.76 | +.06 | |
| Dec | 49.94 | 50.61 | 49.56 | 49.97 | +.08 | |
| Jan | 49.80 | 50.64 | 49.65 | 50.01 | +.05 | |
| Mar | 49.75 | 50.57 | 49.58 | 49.92 | ||
| May | 49.54 | 50.50 | 49.54 | 49.86 | —.02 | |
| Jul | 50.00 | 50.45 | 49.82 | 49.84 | +.01 | |
| Dec | 49.10 | 49.30 | 49.10 | 49.11 | +.31 | |
| Est. sales 57,099. | Fri.’s sales 152,674 | |||||
| Fri.’s open int 597,027, | up 2,248 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 296.00 | 296.90 | 293.50 | 295.40 | —.80 | |
| Aug | 299.40 | 300.80 | 297.60 | 299.40 | —.80 | |
| Sep | 302.80 | 303.70 | 301.00 | 302.60 | —.60 | |
| Oct | 304.70 | 306.00 | 303.30 | 304.60 | —.70 | |
| Dec | 310.00 | 310.80 | 308.10 | 309.50 | —.60 | |
| Jan | 313.40 | 313.40 | 310.70 | 312.00 | —.70 | |
| Mar | 315.50 | 315.50 | 313.70 | 315.00 | —.60 | |
| May | 318.50 | 318.50 | 316.60 | 318.10 | —.40 | |
| Jul | 321.00 | 321.80 | 320.20 | 321.60 | —.50 | |
| Aug | 320.20 | 321.50 | 320.20 | 321.50 | —.60 | |
| Sep | 319.00 | 321.00 | 319.00 | 321.00 | +.10 | |
| Dec | 319.50 | 319.50 | 319.50 | 319.50 | —.30 | |
| Est. sales 52,741. | Fri.’s sales 132,494 | |||||
| Fri.’s open int 594,457, | up 1,895 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
