CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 545 | 548½ | 540¾ | 540¾ | —3¾ | |
| Sep | 561 | 564¼ | 556½ | 556½ | —4 | |
| Dec | 583¾ | 586½ | 579 | 579¼ | —4 | |
| Mar | 603 | 606 | 598¾ | 599 | —4 | |
| May | 615¼ | 617¼ | 610¾ | 611 | —3½ | |
| Jul | 621½ | 623¼ | 617 | 617½ | —3¾ | |
| Sep | 634 | 634 | 628½ | 628½ | —4½ | |
| Dec | 646¼ | 649½ | 645¼ | 645¾ | —2¾ | |
| Est. sales 51,117. | Thu.’s sales 159,567 | |||||
| Thu.’s open int 462,046 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 462¾ | 464½ | 455 | 455 | —8 | |
| Sep | 440½ | 442¼ | 435¾ | 435¾ | —5¼ | |
| Dec | 453 | 454½ | 448½ | 448½ | —4¾ | |
| Mar | 467 | 469 | 463½ | 463½ | —4½ | |
| May | 476 | 477¼ | 472¼ | 472¼ | —4¼ | |
| Jul | 480¾ | 481¼ | 477 | 477¼ | —3½ | |
| Sep | 463¾ | 463¾ | 461¾ | 461¾ | —3½ | |
| Dec | 466¾ | 467¾ | 465 | 465¼ | —2½ | |
| Mar | 476¾ | 478¾ | 476¾ | 478¾ | — | ¼ |
| Jul | 486¾ | 486¾ | 486¾ | 486¾ | —1 | |
| Dec | 462¼ | 462¼ | 462¼ | 462¼ | — | ¾ |
| Est. sales 177,310. | Thu.’s sales 377,580 | |||||
| Thu.’s open int 1,643,699, | up 1,199 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 357¾ | 359 | 350½ | 354½ | —4¾ | |
| Sep | 349¾ | 349¾ | 349¾ | 349¾ | —1½ | |
| Dec | 347 | 347 | 346 | 346 | —5½ | |
| Mar | 354½ | 354½ | 354½ | 354½ | ||
| Est. sales 219. | Thu.’s sales 416 | |||||
| Thu.’s open int 2,553 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1071 | 1073¼ | 1056¼ | 1058¼ | —9¼ | |
| Aug | 1065½ | 1068 | 1052½ | 1054½ | —8 | |
| Sep | 1049¾ | 1051¾ | 1037¼ | 1040 | —6¾ | |
| Nov | 1058¼ | 1060¼ | 1045½ | 1048½ | —6¾ | |
| Jan | 1071 | 1072½ | 1058 | 1061½ | —6 | |
| Mar | 1075 | 1078¾ | 1065¼ | 1068½ | —5¾ | |
| May | 1082¼ | 1087 | 1073½ | 1077¾ | —4½ | |
| Jul | 1094½ | 1094¾ | 1081½ | 1085 | —5¼ | |
| Aug | 1084 | 1084 | 1084 | 1084 | +1¼ | |
| Nov | 1059 | 1059 | 1047½ | 1051 | —3½ | |
| Est. sales 111,365. | Thu.’s sales 215,094 | |||||
| Thu.’s open int 852,529, | up 12,136 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 50.29 | 50.30 | 48.96 | 49.29 | +.18 | |
| Aug | 50.25 | 50.48 | 49.16 | 49.48 | +.18 | |
| Sep | 49.77 | 50.52 | 49.28 | 49.60 | +.17 | |
| Oct | 50.34 | 50.40 | 49.34 | 49.65 | +.16 | |
| Dec | 50.60 | 50.75 | 49.55 | 49.87 | +.15 | |
| Jan | 50.60 | 50.69 | 49.63 | 49.92 | +.12 | |
| Mar | 50.51 | 50.78 | 49.60 | 49.96 | +.19 | |
| May | 50.44 | 50.54 | 49.60 | 49.89 | +.16 | |
| Jul | 50.49 | 50.49 | 49.60 | 49.91 | +.22 | |
| Aug | 49.55 | 49.55 | 49.55 | 49.55 | +.12 | |
| Dec | 48.79 | 48.79 | 48.60 | 48.73 | +.07 | |
| Est. sales 70,193. | Thu.’s sales 188,903 | |||||
| Thu.’s open int 594,779 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 297.00 | 298.60 | 295.30 | 295.50 | —3.00 | |
| Aug | 301.00 | 302.40 | 299.40 | 299.60 | —2.70 | |
| Sep | 303.50 | 305.10 | 302.00 | 302.40 | —2.60 | |
| Oct | 305.40 | 306.80 | 304.10 | 304.50 | —2.40 | |
| Dec | 309.70 | 311.40 | 308.50 | 309.00 | —2.60 | |
| Jan | 310.90 | 313.80 | 310.90 | 311.60 | —2.50 | |
| Mar | 315.60 | 316.50 | 313.50 | 314.30 | —2.60 | |
| May | 318.00 | 318.90 | 316.30 | 317.10 | —2.60 | |
| Jul | 324.00 | 324.00 | 320.20 | 321.80 | —1.30 | |
| Aug | 320.90 | 320.90 | 320.90 | 320.90 | —2.30 | |
| Sep | 320.00 | 320.10 | 320.00 | 320.10 | —2.00 | |
| Est. sales 72,372. | Thu.’s sales 170,512 | |||||
| Thu.’s open int 592,562 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
