CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 548¼ | 552 | 541¼ | 542¼ | —7 | |
| Sep | 563 | 567¼ | 556 | 558½ | —5¼ | |
| Dec | 585 | 589¼ | 578 | 581¼ | —4¼ | |
| Mar | 604½ | 608¼ | 597¼ | 600½ | —4 | |
| May | 612¼ | 619¼ | 609 | 612 | —3½ | |
| Jul | 619¾ | 625 | 617 | 619½ | —2¾ | |
| Sep | 630½ | 635 | 630½ | 632½ | —1½ | |
| Dec | 645½ | 652½ | 644½ | 646½ | —3½ | |
| Est. sales 85,563. | Wed.’s sales 131,936 | |||||
| Wed.’s open int 467,863 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 459¼ | 464 | 456½ | 461 | ||
| Sep | 441 | 444¼ | 439¼ | 442½ | — | ¼ |
| Dec | 454¼ | 456½ | 451¾ | 454½ | —1 | |
| Mar | 468¾ | 471 | 466¾ | 469¼ | — | ¾ |
| May | 473¾ | 479¼ | 473¾ | 477¾ | — | ½ |
| Jul | 481 | 483¼ | 479¼ | 481¾ | — | ¾ |
| Sep | 463¾ | 466¾ | 462¼ | 466 | +¼ | |
| Dec | 466½ | 469¾ | 464¼ | 468¼ | ||
| Mar | 477½ | 478¼ | 477½ | 478¼ | —1½ | |
| Dec | 462¾ | 464½ | 462¼ | 464½ | +1¼ | |
| Est. sales 210,959. | Wed.’s sales 375,418 | |||||
| Wed.’s open int 1,642,500, | up 4,544 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 359¼ | 360 | 357 | 358¾ | — | ¾ |
| Sep | 348½ | 348½ | 348½ | 348½ | —1¾ | |
| Dec | 352 | 352 | 352 | 352 | +½ | |
| Mar | 354½ | 354½ | 354½ | 354½ | ||
| Est. sales 142. | Wed.’s sales 350 | |||||
| Wed.’s open int 2,565 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1057 | 1069¼ | 1051 | 1067 | +4¼ | |
| Aug | 1054¼ | 1063¾ | 1047¼ | 1061¾ | +2¾ | |
| Sep | 1039½ | 1047¼ | 1033 | 1046 | +1½ | |
| Nov | 1047 | 1054¾ | 1040½ | 1053¼ | +1 | |
| Jan | 1061 | 1067 | 1052½ | 1066 | +1½ | |
| Mar | 1066¼ | 1074¼ | 1059¾ | 1073½ | +2½ | |
| May | 1070¼ | 1082¼ | 1067¾ | 1081½ | +2¾ | |
| Jul | 1080 | 1090 | 1075¼ | 1089¾ | +3¼ | |
| Nov | 1045 | 1053¾ | 1040 | 1053¾ | +3 | |
| Est. sales 123,732. | Wed.’s sales 265,657 | |||||
| Wed.’s open int 840,393 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 48.83 | 49.30 | 47.95 | 49.21 | —.62 | |
| Aug | 49.02 | 49.49 | 48.15 | 49.39 | —.63 | |
| Sep | 49.12 | 49.62 | 48.29 | 49.53 | —.59 | |
| Oct | 49.14 | 49.67 | 48.35 | 49.65 | —.49 | |
| Dec | 49.33 | 49.91 | 48.55 | 49.82 | —.51 | |
| Jan | 49.38 | 49.99 | 48.63 | 49.90 | —.46 | |
| Mar | 49.30 | 49.95 | 48.60 | 49.85 | —.44 | |
| May | 49.23 | 49.91 | 48.52 | 49.91 | —.32 | |
| Jul | 49.00 | 49.84 | 48.48 | 49.84 | —.33 | |
| Oct | 48.45 | 48.45 | 47.83 | 47.83 | —1.31 | |
| Dec | 48.41 | 48.50 | 47.42 | 48.50 | —.54 | |
| Est. sales 116,898. | Wed.’s sales 103,400 | |||||
| Wed.’s open int 597,815, | up 2,908 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 294.50 | 298.30 | 293.70 | 297.20 | +3.10 | |
| Aug | 298.00 | 301.70 | 297.50 | 300.70 | +3.00 | |
| Sep | 300.50 | 304.40 | 300.30 | 303.40 | +2.90 | |
| Oct | 302.50 | 306.40 | 302.50 | 305.80 | +3.30 | |
| Dec | 307.60 | 311.00 | 307.00 | 310.20 | +3.00 | |
| Jan | 309.90 | 313.50 | 309.70 | 312.70 | +2.80 | |
| Mar | 313.20 | 316.40 | 313.10 | 315.70 | +2.60 | |
| May | 316.40 | 319.20 | 316.30 | 319.00 | +2.60 | |
| Jul | 323.40 | 323.40 | 320.10 | 322.50 | +2.50 | |
| Aug | 322.50 | 323.00 | 322.50 | 323.00 | +2.90 | |
| Dec | 319.30 | 321.00 | 319.10 | 321.00 | +2.80 | |
| Est. sales 83,214. | Wed.’s sales 113,279 | |||||
| Wed.’s open int 595,975 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
