CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 546 | 554¼ | 545 | 553½ | +7½ |
| Sep | 559¾ | 568¼ | 559 | 568 | +8¼ |
| Dec | 580¼ | 589¼ | 580 | 588¾ | +8½ |
| Mar | 599 | 607¾ | 599 | 607¾ | +8¾ |
| May | 610¾ | 618½ | 609¾ | 618¼ | +8½ |
| Jul | 619¼ | 625¼ | 618½ | 625 | +8½ |
| Sep | 631 | 631 | 631 | 631 | +2¾ |
| Dec | 650 | 650¼ | 647¼ | 647¼ | +3¼ |
| Mar | 657½ | 664 | 657½ | 664 | +8 |
| May | 664 | 664 | 664 | 664 | +4¼ |
| Est. sales 61,402. | Tue.’s sales 135,279 | ||||
| Tue.’s open int 478,028 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 454½ | 458½ | 453½ | 458¼ | +3¾ |
| Sep | 435¼ | 440¼ | 435 | 440 | +4¾ |
| Dec | 448½ | 453 | 448¼ | 452½ | +4 |
| Mar | 462¼ | 467½ | 462¼ | 467 | +4 |
| May | 470¾ | 475½ | 470¾ | 475¼ | +4 |
| Jul | 474¾ | 479½ | 474¾ | 479½ | +4 |
| Sep | 460¾ | 464 | 460¾ | 464 | +3¼ |
| Dec | 463¼ | 467¾ | 463¼ | 467 | +2¾ |
| Mar | 477½ | 479 | 477 | 478¼ | +2¼ |
| Dec | 462 | 463¾ | 462 | 463¾ | +2¼ |
| Est. sales 176,786. | Tue.’s sales 411,392 | ||||
| Tue.’s open int 1,637,956, | up 6,331 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 358 | 359¾ | 355½ | 359¾ | +3¼ |
| Sep | 348 | 350¼ | 348 | 350¼ | +3 |
| Dec | 348¾ | 348¾ | 348¾ | 348¾ | —1 |
| Est. sales 131. | Tue.’s sales 420 | ||||
| Tue.’s open int 2,640 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1052¾ | 1066½ | 1052¾ | 1063½ | +10½ |
| Aug | 1049½ | 1063½ | 1049½ | 1061 | +10¾ |
| Sep | 1033 | 1047½ | 1033 | 1045¼ | +11¼ |
| Nov | 1041 | 1055¼ | 1041 | 1052¾ | +11¾ |
| Jan | 1053¾ | 1066¾ | 1053¾ | 1064¼ | +11¼ |
| Mar | 1061 | 1073¼ | 1061 | 1071¼ | +10¾ |
| May | 1067 | 1080¼ | 1067 | 1078½ | +10 |
| Jul | 1075 | 1088 | 1075 | 1086½ | +10¼ |
| Nov | 1040¾ | 1051¾ | 1040¾ | 1050¾ | +7¾ |
| Jan | 1056¾ | 1056¾ | 1056¾ | 1056¾ | +3½ |
| Est. sales 98,942. | Tue.’s sales 191,582 | ||||
| Tue.’s open int 844,860, | up 1,101 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 49.50 | 50.17 | 49.50 | 49.94 | +.44 |
| Aug | 50.04 | 50.31 | 49.67 | 50.15 | +.48 |
| Sep | 49.76 | 50.38 | 49.74 | 50.20 | +.44 |
| Oct | 49.73 | 50.38 | 49.73 | 50.20 | +.42 |
| Dec | 50.02 | 50.55 | 49.97 | 50.40 | +.43 |
| Jan | 50.12 | 50.54 | 50.08 | 50.42 | +.40 |
| Mar | 50.31 | 50.44 | 49.98 | 50.34 | +.39 |
| May | 49.75 | 50.29 | 49.75 | 50.22 | +.34 |
| Jul | 49.98 | 50.21 | 49.89 | 50.21 | +.40 |
| Sep | 49.35 | 49.35 | 49.35 | 49.35 | +.09 |
| Dec | 49.00 | 49.04 | 49.00 | 49.02 | +.25 |
| Est. sales 46,160. | Tue.’s sales 113,216 | ||||
| Tue.’s open int 594,907, | up 6,705 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 292.40 | 294.00 | 291.50 | 293.50 | +.90 |
| Aug | 297.00 | 297.40 | 295.10 | 297.00 | +1.00 |
| Sep | 298.50 | 300.20 | 298.00 | 299.90 | +1.20 |
| Oct | 300.00 | 302.00 | 299.60 | 301.70 | +1.50 |
| Dec | 304.00 | 306.30 | 303.70 | 306.00 | +1.60 |
| Jan | 308.10 | 308.80 | 306.20 | 308.70 | +1.80 |
| Mar | 310.60 | 312.00 | 309.70 | 311.90 | +1.80 |
| May | 313.10 | 315.20 | 312.90 | 315.00 | +1.50 |
| Jul | 317.60 | 318.90 | 316.60 | 318.80 | +1.70 |
| Aug | 318.00 | 319.10 | 318.00 | 319.10 | +1.70 |
| Sep | 316.60 | 318.30 | 316.00 | 318.00 | +1.50 |
| Oct | 315.40 | 315.90 | 315.40 | 315.90 | +1.80 |
| Dec | 317.30 | 317.30 | 317.30 | 317.30 | +1.20 |
| Est. sales 50,283. | Tue.’s sales 93,376 | ||||
| Tue.’s open int 597,395 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
